가격 변동
최근 30일
- 현재가
-
₩ 175,128,009
-
30일 최저가
-
₩ 174,895,733
- 최저가 대비
-
+₩ 232,276 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 186,212,652 |
| 2026-10-09 |
₩ 194,221,802 |
| 2026-10-10 |
₩ 194,351,276 |
| 2026-10-11 |
₩ 194,351,276 |
| 2026-10-12 |
₩ 194,351,276 |
| 2026-10-13 |
₩ 194,480,750 |
| 2026-10-14 |
₩ 194,480,764 |
| 2026-10-15 |
₩ 194,480,764 |
| 2026-10-16 |
₩ 194,480,764 |
| 2026-10-17 |
₩ 194,480,764 |
| 2026-10-18 |
₩ 194,480,764 |
| 2026-10-19 |
₩ 194,480,764 |
| 2026-10-20 |
₩ 194,739,712 |
| 2026-10-21 |
₩ 194,869,186 |
| 2026-10-22 |
₩ 194,998,660 |
| 2026-10-23 |
₩ 194,998,660 |
| 2026-10-24 |
₩ 195,128,134 |
| 2026-10-25 |
₩ 195,128,134 |
| 2026-10-26 |
₩ 195,128,134 |
| 2026-10-27 |
₩ 195,128,134 |
| 2026-10-28 |
₩ 195,128,134 |
| 2026-10-29 |
₩ 195,257,608 |
| 2026-10-30 |
₩ 195,387,082 |
| 2026-10-31 |
₩ 195,646,031 |
| 2026-11-01 |
₩ 195,646,031 |
| 2026-11-02 |
₩ 175,476,356 |
| 2026-11-03 |
₩ 175,476,356 |
| 2026-11-04 |
₩ 175,476,356 |
| 2026-11-05 |
₩ 174,895,733 |
| 2026-11-06 |
₩ 175,128,009 |
가격 변동 내역 14
-
현재가
₩ 175,128,009
+
₩ 232,276 (0.1%)
-
최저가
₩ 174,895,733
-
₩ 580,623 (0.3%)
-
₩ 175,476,356
-
₩ 20,169,675 (10.3%)
-
₩ 195,646,031
+
₩ 258,949 (0.1%)
-
₩ 195,387,082
+
₩ 129,474 (0.1%)
-
₩ 195,257,608
+
₩ 129,474 (0.1%)
-
₩ 195,128,134
+
₩ 129,474 (0.1%)
-
₩ 194,998,660
+
₩ 129,474 (0.1%)
-
₩ 194,869,186
+
₩ 129,474 (0.1%)
-
₩ 194,739,712
+
₩ 258,948 (0.1%)
-
₩ 194,480,764
+
₩ 14 (0.0%)
-
₩ 194,480,750
+
₩ 129,474 (0.1%)
-
₩ 194,351,276
+
₩ 129,474 (0.1%)
-
₩ 194,221,802
+
₩ 8,009,150 (4.3%)
-
시작가
₩ 186,212,652
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.