가격 변동
최근 30일
- 현재가
-
₩ 79,940,173
-
30일 최저가
-
₩ 76,132,429
- 최저가 대비
-
+₩ 3,807,744 (+5.0%)
₩ 74,000,000
₩ 76,000,000
₩ 78,000,000
₩ 80,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 76,132,429 |
| 2026-10-09 |
₩ 76,132,429 |
| 2026-10-10 |
₩ 76,183,187 |
| 2026-10-11 |
₩ 76,183,187 |
| 2026-10-12 |
₩ 76,183,187 |
| 2026-10-13 |
₩ 76,233,944 |
| 2026-10-14 |
₩ 76,233,944 |
| 2026-10-15 |
₩ 76,233,944 |
| 2026-10-16 |
₩ 76,233,944 |
| 2026-10-17 |
₩ 76,233,944 |
| 2026-10-18 |
₩ 76,233,944 |
| 2026-10-19 |
₩ 76,233,944 |
| 2026-10-20 |
₩ 76,335,406 |
| 2026-10-21 |
₩ 76,386,204 |
| 2026-10-22 |
₩ 76,437,002 |
| 2026-10-23 |
₩ 76,437,002 |
| 2026-10-24 |
₩ 76,487,665 |
| 2026-10-25 |
₩ 76,487,665 |
| 2026-10-26 |
₩ 76,487,665 |
| 2026-10-27 |
₩ 76,487,665 |
| 2026-10-28 |
₩ 76,487,665 |
| 2026-10-29 |
₩ 76,538,463 |
| 2026-10-30 |
₩ 76,589,261 |
| 2026-10-31 |
₩ 76,690,722 |
| 2026-11-01 |
₩ 76,690,722 |
| 2026-11-02 |
₩ 76,690,722 |
| 2026-11-03 |
₩ 76,690,722 |
| 2026-11-04 |
₩ 76,690,722 |
| 2026-11-05 |
₩ 76,437,002 |
| 2026-11-06 |
₩ 79,940,173 |
가격 변동 내역 11
-
현재가
₩ 79,940,173
+
₩ 3,503,171 (4.6%)
-
₩ 76,437,002
-
₩ 253,720 (0.3%)
-
₩ 76,690,722
+
₩ 101,461 (0.1%)
-
₩ 76,589,261
+
₩ 50,798 (0.1%)
-
₩ 76,538,463
+
₩ 50,798 (0.1%)
-
₩ 76,487,665
+
₩ 50,663 (0.1%)
-
₩ 76,437,002
+
₩ 50,798 (0.1%)
-
₩ 76,386,204
+
₩ 50,798 (0.1%)
-
₩ 76,335,406
+
₩ 101,462 (0.1%)
-
₩ 76,233,944
+
₩ 50,757 (0.1%)
-
₩ 76,183,187
+
₩ 50,758 (0.1%)
-
최저가
시작가
₩ 76,132,429
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.