가격 변동
최근 30일
현재가
₩ 19,563,706
30일 최저가
11/5
₩ 19,537,838
최저가 대비
+₩ 25,868 (+0.1%)
₩ 18,000,000
₩ 19,000,000
₩ 20,000,000
₩ 21,000,000
₩ 22,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 20,973,499
2026-10-09
₩ 21,622,170
2026-10-10
₩ 21,636,578
2026-10-11
₩ 21,636,578
2026-10-12
₩ 21,636,578
2026-10-13
₩ 21,651,000
2026-10-14
₩ 21,650,973
2026-10-15
₩ 21,650,973
2026-10-16
₩ 21,650,973
2026-10-17
₩ 21,650,973
2026-10-18
₩ 21,650,973
2026-10-19
₩ 21,650,973
2026-10-20
₩ 21,679,790
2026-10-21
₩ 21,694,265
2026-10-22
₩ 21,708,607
2026-10-23
₩ 21,708,607
2026-10-24
₩ 21,723,082
2026-10-25
₩ 21,723,082
2026-10-26
₩ 21,723,082
2026-10-27
₩ 21,723,082
2026-10-28
₩ 21,723,082
2026-10-29
₩ 21,737,423
2026-10-30
₩ 21,751,899
2026-10-31
₩ 21,780,715
2026-11-01
₩ 21,780,715
2026-11-02
₩ 19,602,709
2026-11-03
₩ 19,602,709
2026-11-04
₩ 19,602,709
2026-11-05
₩ 19,537,838
2026-11-06
₩ 19,563,706
가격 변동 내역 14
11/6
현재가
₩ 19,563,706
+
₩ 25,868 (0.1%)
11/5
최저가
₩ 19,537,838
-
₩ 64,871 (0.3%)
11/2
₩ 19,602,709
-
₩ 2,178,006 (10.0%)
10/31
₩ 21,780,715
+
₩ 28,816 (0.1%)
10/30
₩ 21,751,899
+
₩ 14,476 (0.1%)
10/29
₩ 21,737,423
+
₩ 14,341 (0.1%)
10/24
₩ 21,723,082
+
₩ 14,475 (0.1%)
10/22
₩ 21,708,607
+
₩ 14,342 (0.1%)
10/21
₩ 21,694,265
+
₩ 14,475 (0.1%)
10/20
₩ 21,679,790
+
₩ 28,817 (0.1%)
10/14
₩ 21,650,973
-
₩ 27 (0.0%)
10/13
₩ 21,651,000
+
₩ 14,422 (0.1%)
10/10
₩ 21,636,578
+
₩ 14,408 (0.1%)
10/9
₩ 21,622,170
+
₩ 648,671 (3.1%)
10/8
시작가
₩ 20,973,499
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.