가격 변동
최근 30일
- 현재가
-
₩ 82,928,263
-
30일 최저가
-
₩ 82,818,358
- 최저가 대비
-
+₩ 109,905 (+0.1%)
₩ 80,000,000
₩ 82,500,000
₩ 85,000,000
₩ 87,500,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 85,149,306 |
| 2026-10-09 |
₩ 88,697,191 |
| 2026-10-10 |
₩ 88,756,312 |
| 2026-10-11 |
₩ 88,756,312 |
| 2026-10-12 |
₩ 88,756,312 |
| 2026-10-13 |
₩ 88,815,446 |
| 2026-10-14 |
₩ 88,815,446 |
| 2026-10-15 |
₩ 88,815,446 |
| 2026-10-16 |
₩ 88,815,446 |
| 2026-10-17 |
₩ 88,815,446 |
| 2026-10-18 |
₩ 88,815,446 |
| 2026-10-19 |
₩ 88,815,446 |
| 2026-10-20 |
₩ 88,933,662 |
| 2026-10-21 |
₩ 88,992,770 |
| 2026-10-22 |
₩ 89,052,011 |
| 2026-10-23 |
₩ 89,052,011 |
| 2026-10-24 |
₩ 89,111,119 |
| 2026-10-25 |
₩ 89,111,119 |
| 2026-10-26 |
₩ 89,111,119 |
| 2026-10-27 |
₩ 89,111,119 |
| 2026-10-28 |
₩ 89,111,119 |
| 2026-10-29 |
₩ 89,170,227 |
| 2026-10-30 |
₩ 89,229,335 |
| 2026-10-31 |
₩ 89,347,684 |
| 2026-11-01 |
₩ 89,347,684 |
| 2026-11-02 |
₩ 83,093,255 |
| 2026-11-03 |
₩ 83,093,255 |
| 2026-11-04 |
₩ 83,093,255 |
| 2026-11-05 |
₩ 82,818,358 |
| 2026-11-06 |
₩ 82,928,263 |
가격 변동 내역 13
-
현재가
₩ 82,928,263
+
₩ 109,905 (0.1%)
-
최저가
₩ 82,818,358
-
₩ 274,897 (0.3%)
-
₩ 83,093,255
-
₩ 6,254,429 (7.0%)
-
₩ 89,347,684
+
₩ 118,349 (0.1%)
-
₩ 89,229,335
+
₩ 59,108 (0.1%)
-
₩ 89,170,227
+
₩ 59,108 (0.1%)
-
₩ 89,111,119
+
₩ 59,108 (0.1%)
-
₩ 89,052,011
+
₩ 59,241 (0.1%)
-
₩ 88,992,770
+
₩ 59,108 (0.1%)
-
₩ 88,933,662
+
₩ 118,216 (0.1%)
-
₩ 88,815,446
+
₩ 59,134 (0.1%)
-
₩ 88,756,312
+
₩ 59,121 (0.1%)
-
₩ 88,697,191
+
₩ 3,547,885 (4.2%)
-
시작가
₩ 85,149,306
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.