가격 변동
최근 30일
현재가
₩ 71,766,285
30일 최저가
11/5
₩ 71,671,123
최저가 대비
+₩ 95,162 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 76,308,720
2026-10-09
₩ 79,590,808
2026-10-10
₩ 79,643,871
2026-10-11
₩ 79,643,871
2026-10-12
₩ 79,643,871
2026-10-13
₩ 79,696,933
2026-10-14
₩ 79,696,907
2026-10-15
₩ 79,696,907
2026-10-16
₩ 79,696,907
2026-10-17
₩ 79,696,907
2026-10-18
₩ 79,696,907
2026-10-19
₩ 79,696,907
2026-10-20
₩ 79,803,059
2026-10-21
₩ 79,856,136
2026-10-22
₩ 79,909,212
2026-10-23
₩ 79,909,212
2026-10-24
₩ 79,962,288
2026-10-25
₩ 79,962,288
2026-10-26
₩ 79,962,288
2026-10-27
₩ 79,962,288
2026-10-28
₩ 79,962,288
2026-10-29
₩ 80,015,231
2026-10-30
₩ 80,068,307
2026-10-31
₩ 80,174,460
2026-11-01
₩ 80,174,460
2026-11-02
₩ 71,909,028
2026-11-03
₩ 71,909,028
2026-11-04
₩ 71,909,028
2026-11-05
₩ 71,671,123
2026-11-06
₩ 71,766,285
가격 변동 내역 14
11/6
현재가
₩ 71,766,285
+
₩ 95,162 (0.1%)
11/5
최저가
₩ 71,671,123
-
₩ 237,905 (0.3%)
11/2
₩ 71,909,028
-
₩ 8,265,432 (10.3%)
10/31
₩ 80,174,460
+
₩ 106,153 (0.1%)
10/30
₩ 80,068,307
+
₩ 53,076 (0.1%)
10/29
₩ 80,015,231
+
₩ 52,943 (0.1%)
10/24
₩ 79,962,288
+
₩ 53,076 (0.1%)
10/22
₩ 79,909,212
+
₩ 53,076 (0.1%)
10/21
₩ 79,856,136
+
₩ 53,077 (0.1%)
10/20
₩ 79,803,059
+
₩ 106,152 (0.1%)
10/14
₩ 79,696,907
-
₩ 26 (0.0%)
10/13
₩ 79,696,933
+
₩ 53,062 (0.1%)
10/10
₩ 79,643,871
+
₩ 53,063 (0.1%)
10/9
₩ 79,590,808
+
₩ 3,282,088 (4.3%)
10/8
시작가
₩ 76,308,720
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.