가격 변동
최근 30일
- 현재가
-
₩ 73,365,805
-
30일 최저가
-
₩ 73,268,501
- 최저가 대비
-
+₩ 97,304 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 81,364,657 |
| 2026-10-09 |
₩ 81,364,657 |
| 2026-10-10 |
₩ 81,418,889 |
| 2026-10-11 |
₩ 81,418,889 |
| 2026-10-12 |
₩ 81,418,889 |
| 2026-10-13 |
₩ 81,473,147 |
| 2026-10-14 |
₩ 81,473,133 |
| 2026-10-15 |
₩ 81,473,133 |
| 2026-10-16 |
₩ 81,473,133 |
| 2026-10-17 |
₩ 81,473,133 |
| 2026-10-18 |
₩ 81,473,133 |
| 2026-10-19 |
₩ 81,473,133 |
| 2026-10-20 |
₩ 81,581,623 |
| 2026-10-21 |
₩ 81,635,800 |
| 2026-10-22 |
₩ 81,690,112 |
| 2026-10-23 |
₩ 81,690,112 |
| 2026-10-24 |
₩ 81,744,290 |
| 2026-10-25 |
₩ 81,744,290 |
| 2026-10-26 |
₩ 81,744,290 |
| 2026-10-27 |
₩ 81,744,290 |
| 2026-10-28 |
₩ 81,744,290 |
| 2026-10-29 |
₩ 81,798,602 |
| 2026-10-30 |
₩ 81,852,779 |
| 2026-10-31 |
₩ 81,961,269 |
| 2026-11-01 |
₩ 81,961,269 |
| 2026-11-02 |
₩ 73,511,760 |
| 2026-11-03 |
₩ 73,511,760 |
| 2026-11-04 |
₩ 73,511,760 |
| 2026-11-05 |
₩ 73,268,501 |
| 2026-11-06 |
₩ 73,365,805 |
가격 변동 내역 13
-
현재가
₩ 73,365,805
+
₩ 97,304 (0.1%)
-
최저가
₩ 73,268,501
-
₩ 243,259 (0.3%)
-
₩ 73,511,760
-
₩ 8,449,509 (10.3%)
-
₩ 81,961,269
+
₩ 108,490 (0.1%)
-
₩ 81,852,779
+
₩ 54,177 (0.1%)
-
₩ 81,798,602
+
₩ 54,312 (0.1%)
-
₩ 81,744,290
+
₩ 54,178 (0.1%)
-
₩ 81,690,112
+
₩ 54,312 (0.1%)
-
₩ 81,635,800
+
₩ 54,177 (0.1%)
-
₩ 81,581,623
+
₩ 108,490 (0.1%)
-
₩ 81,473,133
-
₩ 14 (0.0%)
-
₩ 81,473,147
+
₩ 54,258 (0.1%)
-
₩ 81,418,889
+
₩ 54,232 (0.1%)
-
시작가
₩ 81,364,657
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.