가격 변동
최근 30일
현재가
₩ 1,380,565
30일 최저가
11/5
₩ 1,378,678
최저가 대비
+₩ 1,887 (+0.1%)
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,452,128
2026-10-09
₩ 1,531,035
2026-10-10
₩ 1,532,060
2026-10-11
₩ 1,532,060
2026-10-12
₩ 1,532,060
2026-10-13
₩ 1,533,084
2026-10-14
₩ 1,533,124
2026-10-15
₩ 1,533,124
2026-10-16
₩ 1,533,124
2026-10-17
₩ 1,533,124
2026-10-18
₩ 1,533,124
2026-10-19
₩ 1,533,124
2026-10-20
₩ 1,535,146
2026-10-21
₩ 1,536,089
2026-10-22
₩ 1,537,167
2026-10-23
₩ 1,537,167
2026-10-24
₩ 1,538,246
2026-10-25
₩ 1,538,246
2026-10-26
₩ 1,538,246
2026-10-27
₩ 1,538,246
2026-10-28
₩ 1,538,246
2026-10-29
₩ 1,539,189
2026-10-30
₩ 1,540,267
2026-10-31
₩ 1,542,289
2026-11-01
₩ 1,542,289
2026-11-02
₩ 1,383,261
2026-11-03
₩ 1,383,261
2026-11-04
₩ 1,383,261
2026-11-05
₩ 1,378,678
2026-11-06
₩ 1,380,565
가격 변동 내역 14
11/6
현재가
₩ 1,380,565
+
₩ 1,887 (0.1%)
11/5
최저가
₩ 1,378,678
-
₩ 4,583 (0.3%)
11/2
₩ 1,383,261
-
₩ 159,028 (10.3%)
10/31
₩ 1,542,289
+
₩ 2,022 (0.1%)
10/30
₩ 1,540,267
+
₩ 1,078 (0.1%)
10/29
₩ 1,539,189
+
₩ 943 (0.1%)
10/24
₩ 1,538,246
+
₩ 1,079 (0.1%)
10/22
₩ 1,537,167
+
₩ 1,078 (0.1%)
10/21
₩ 1,536,089
+
₩ 943 (0.1%)
10/20
₩ 1,535,146
+
₩ 2,022 (0.1%)
10/14
₩ 1,533,124
+
₩ 40 (0.0%)
10/13
₩ 1,533,084
+
₩ 1,024 (0.1%)
10/10
₩ 1,532,060
+
₩ 1,025 (0.1%)
10/9
₩ 1,531,035
+
₩ 78,907 (5.4%)
10/8
시작가
₩ 1,452,128
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.