가격 변동
최근 30일
- 현재가
-
₩ 183,802,370
-
30일 최저가
-
₩ 177,460,714
- 최저가 대비
-
+₩ 6,341,656 (+3.6%)
₩ 172,500,000
₩ 175,000,000
₩ 177,500,000
₩ 180,000,000
₩ 182,500,000
₩ 185,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 182,827,307 |
| 2026-10-09 |
₩ 182,827,307 |
| 2026-10-10 |
₩ 177,460,714 |
| 2026-10-11 |
₩ 177,460,714 |
| 2026-10-12 |
₩ 177,460,714 |
| 2026-10-13 |
₩ 177,578,943 |
| 2026-10-14 |
₩ 177,578,902 |
| 2026-10-15 |
₩ 177,578,902 |
| 2026-10-16 |
₩ 177,578,902 |
| 2026-10-17 |
₩ 177,578,902 |
| 2026-10-18 |
₩ 177,578,902 |
| 2026-10-19 |
₩ 177,578,902 |
| 2026-10-20 |
₩ 177,815,333 |
| 2026-10-21 |
₩ 177,933,683 |
| 2026-10-22 |
₩ 178,051,898 |
| 2026-10-23 |
₩ 178,051,898 |
| 2026-10-24 |
₩ 178,170,114 |
| 2026-10-25 |
₩ 178,170,114 |
| 2026-10-26 |
₩ 178,170,114 |
| 2026-10-27 |
₩ 178,170,114 |
| 2026-10-28 |
₩ 178,170,114 |
| 2026-10-29 |
₩ 178,288,329 |
| 2026-10-30 |
₩ 178,406,545 |
| 2026-10-31 |
₩ 178,642,975 |
| 2026-11-01 |
₩ 178,642,975 |
| 2026-11-02 |
₩ 184,168,007 |
| 2026-11-03 |
₩ 184,168,007 |
| 2026-11-04 |
₩ 184,168,007 |
| 2026-11-05 |
₩ 183,558,567 |
| 2026-11-06 |
₩ 183,802,370 |
가격 변동 내역 13
-
현재가
₩ 183,802,370
+
₩ 243,803 (0.1%)
-
₩ 183,558,567
-
₩ 609,440 (0.3%)
-
₩ 184,168,007
+
₩ 5,525,032 (3.1%)
-
₩ 178,642,975
+
₩ 236,430 (0.1%)
-
₩ 178,406,545
+
₩ 118,216 (0.1%)
-
₩ 178,288,329
+
₩ 118,215 (0.1%)
-
₩ 178,170,114
+
₩ 118,216 (0.1%)
-
₩ 178,051,898
+
₩ 118,215 (0.1%)
-
₩ 177,933,683
+
₩ 118,350 (0.1%)
-
₩ 177,815,333
+
₩ 236,431 (0.1%)
-
₩ 177,578,902
-
₩ 41 (0.0%)
-
₩ 177,578,943
+
₩ 118,229 (0.1%)
-
최저가
₩ 177,460,714
-
₩ 5,366,593 (2.9%)
-
시작가
₩ 182,827,307
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.