가격 변동
최근 30일
현재가
₩ 84,567,845
30일 최저가
10/19
₩ 84,231,461
최저가 대비
+₩ 336,384 (+0.4%)
₩ 82,000,000
₩ 84,000,000
₩ 86,000,000
₩ 88,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 87,624,256
2026-10-09
₩ 87,624,256
2026-10-10
₩ 87,682,665
2026-10-11
₩ 87,682,665
2026-10-12
₩ 87,682,665
2026-10-13
₩ 87,741,087
2026-10-14
₩ 87,741,128
2026-10-15
₩ 84,231,461
2026-10-16
₩ 84,231,461
2026-10-17
₩ 84,231,461
2026-10-18
₩ 84,231,461
2026-10-19
₩ 84,231,461
2026-10-20
₩ 84,343,589
2026-10-21
₩ 84,399,653
2026-10-22
₩ 84,455,717
2026-10-23
₩ 84,455,717
2026-10-24
₩ 84,511,781
2026-10-25
₩ 84,511,781
2026-10-26
₩ 84,511,781
2026-10-27
₩ 88,033,173
2026-10-28
₩ 88,033,173
2026-10-29
₩ 88,091,529
2026-10-30
₩ 88,150,019
2026-10-31
₩ 88,266,864
2026-11-01
₩ 88,266,864
2026-11-02
₩ 88,266,864
2026-11-03
₩ 88,266,864
2026-11-04
₩ 88,266,864
2026-11-05
₩ 84,455,717
2026-11-06
₩ 84,567,845
가격 변동 내역 14
11/6
현재가
₩ 84,567,845
+
₩ 112,128 (0.1%)
11/5
₩ 84,455,717
-
₩ 3,811,147 (4.3%)
10/31
₩ 88,266,864
+
₩ 116,845 (0.1%)
10/30
₩ 88,150,019
+
₩ 58,490 (0.1%)
10/29
₩ 88,091,529
+
₩ 58,356 (0.1%)
10/27
₩ 88,033,173
+
₩ 3,521,392 (4.2%)
10/24
₩ 84,511,781
+
₩ 56,064 (0.1%)
10/22
₩ 84,455,717
+
₩ 56,064 (0.1%)
10/21
₩ 84,399,653
+
₩ 56,064 (0.1%)
10/20
₩ 84,343,589
+
₩ 112,128 (0.1%)
10/15
최저가
₩ 84,231,461
-
₩ 3,509,667 (4.0%)
10/14
₩ 87,741,128
+
₩ 41 (0.0%)
10/13
₩ 87,741,087
+
₩ 58,422 (0.1%)
10/10
₩ 87,682,665
+
₩ 58,409 (0.1%)
10/8
시작가
₩ 87,624,256
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.