가격 변동
최근 30일
현재가
₩ 86,247,946
30일 최저가
11/5
₩ 86,133,618
최저가 대비
+₩ 114,328 (+0.1%)
₩ 60,000,000
₩ 80,000,000
₩ 100,000,000
₩ 120,000,000
₩ 140,000,000
₩ 160,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 142,984,047
2026-10-09
₩ 142,984,047
2026-10-10
₩ 143,079,370
2026-10-11
₩ 143,079,370
2026-10-12
₩ 143,079,370
2026-10-13
₩ 143,174,693
2026-10-14
₩ 143,174,720
2026-10-15
₩ 143,174,720
2026-10-16
₩ 143,174,720
2026-10-17
₩ 143,174,720
2026-10-18
₩ 143,174,720
2026-10-19
₩ 143,174,720
2026-10-20
₩ 143,365,312
2026-10-21
₩ 143,460,608
2026-10-22
₩ 143,556,038
2026-10-23
₩ 143,556,038
2026-10-24
₩ 143,651,334
2026-10-25
₩ 143,651,334
2026-10-26
₩ 143,651,334
2026-10-27
₩ 143,651,334
2026-10-28
₩ 143,651,334
2026-10-29
₩ 143,746,631
2026-10-30
₩ 143,841,927
2026-10-31
₩ 144,032,519
2026-11-01
₩ 86,419,506
2026-11-02
₩ 86,419,506
2026-11-03
₩ 86,419,506
2026-11-04
₩ 86,419,506
2026-11-05
₩ 86,133,618
2026-11-06
₩ 86,247,946
가격 변동 내역 13
11/6
현재가
₩ 86,247,946
+
₩ 114,328 (0.1%)
11/5
최저가
₩ 86,133,618
-
₩ 285,888 (0.3%)
11/1
₩ 86,419,506
-
₩ 57,613,013 (40.0%)
10/31
₩ 144,032,519
+
₩ 190,592 (0.1%)
10/30
₩ 143,841,927
+
₩ 95,296 (0.1%)
10/29
₩ 143,746,631
+
₩ 95,297 (0.1%)
10/24
₩ 143,651,334
+
₩ 95,296 (0.1%)
10/22
₩ 143,556,038
+
₩ 95,430 (0.1%)
10/21
₩ 143,460,608
+
₩ 95,296 (0.1%)
10/20
₩ 143,365,312
+
₩ 190,592 (0.1%)
10/14
₩ 143,174,720
+
₩ 27 (0.0%)
10/13
₩ 143,174,693
+
₩ 95,323 (0.1%)
10/10
₩ 143,079,370
+
₩ 95,323 (0.1%)
10/8
시작가
₩ 142,984,047
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.