가격 변동
최근 30일
- 현재가
-
₩ 166,537,418
-
30일 최저가
-
₩ 166,316,535
- 최저가 대비
-
+₩ 220,883 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 184,694,548 |
| 2026-10-09 |
₩ 184,694,548 |
| 2026-10-10 |
₩ 184,817,669 |
| 2026-10-11 |
₩ 184,817,669 |
| 2026-10-12 |
₩ 184,817,669 |
| 2026-10-13 |
₩ 184,940,803 |
| 2026-10-14 |
₩ 184,940,830 |
| 2026-10-15 |
₩ 184,940,830 |
| 2026-10-16 |
₩ 184,940,830 |
| 2026-10-17 |
₩ 184,940,830 |
| 2026-10-18 |
₩ 184,940,830 |
| 2026-10-19 |
₩ 184,940,830 |
| 2026-10-20 |
₩ 185,187,045 |
| 2026-10-21 |
₩ 185,310,220 |
| 2026-10-22 |
₩ 185,433,261 |
| 2026-10-23 |
₩ 185,433,261 |
| 2026-10-24 |
₩ 185,556,435 |
| 2026-10-25 |
₩ 185,556,435 |
| 2026-10-26 |
₩ 185,556,435 |
| 2026-10-27 |
₩ 185,556,435 |
| 2026-10-28 |
₩ 185,556,435 |
| 2026-10-29 |
₩ 185,679,610 |
| 2026-10-30 |
₩ 185,802,650 |
| 2026-10-31 |
₩ 186,049,000 |
| 2026-11-01 |
₩ 186,049,000 |
| 2026-11-02 |
₩ 166,868,609 |
| 2026-11-03 |
₩ 166,868,609 |
| 2026-11-04 |
₩ 166,868,609 |
| 2026-11-05 |
₩ 166,316,535 |
| 2026-11-06 |
₩ 166,537,418 |
가격 변동 내역 13
-
현재가
₩ 166,537,418
+
₩ 220,883 (0.1%)
-
최저가
₩ 166,316,535
-
₩ 552,074 (0.3%)
-
₩ 166,868,609
-
₩ 19,180,391 (10.3%)
-
₩ 186,049,000
+
₩ 246,350 (0.1%)
-
₩ 185,802,650
+
₩ 123,040 (0.1%)
-
₩ 185,679,610
+
₩ 123,175 (0.1%)
-
₩ 185,556,435
+
₩ 123,174 (0.1%)
-
₩ 185,433,261
+
₩ 123,041 (0.1%)
-
₩ 185,310,220
+
₩ 123,175 (0.1%)
-
₩ 185,187,045
+
₩ 246,215 (0.1%)
-
₩ 184,940,830
+
₩ 27 (0.0%)
-
₩ 184,940,803
+
₩ 123,134 (0.1%)
-
₩ 184,817,669
+
₩ 123,121 (0.1%)
-
시작가
₩ 184,694,548
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.