가격 변동
최근 30일
- 현재가
-
₩ 118,689,191
-
30일 최저가
-
₩ 118,531,780
- 최저가 대비
-
+₩ 157,411 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 131,629,650 |
| 2026-10-09 |
₩ 131,629,650 |
| 2026-10-10 |
₩ 131,717,412 |
| 2026-10-11 |
₩ 131,717,412 |
| 2026-10-12 |
₩ 131,717,412 |
| 2026-10-13 |
₩ 131,805,160 |
| 2026-10-14 |
₩ 131,805,093 |
| 2026-10-15 |
₩ 131,805,093 |
| 2026-10-16 |
₩ 131,805,093 |
| 2026-10-17 |
₩ 131,805,093 |
| 2026-10-18 |
₩ 131,805,093 |
| 2026-10-19 |
₩ 131,805,093 |
| 2026-10-20 |
₩ 131,980,697 |
| 2026-10-21 |
₩ 132,068,432 |
| 2026-10-22 |
₩ 132,156,167 |
| 2026-10-23 |
₩ 132,156,167 |
| 2026-10-24 |
₩ 132,243,902 |
| 2026-10-25 |
₩ 132,243,902 |
| 2026-10-26 |
₩ 132,243,902 |
| 2026-10-27 |
₩ 132,243,902 |
| 2026-10-28 |
₩ 132,243,902 |
| 2026-10-29 |
₩ 132,331,637 |
| 2026-10-30 |
₩ 132,419,372 |
| 2026-10-31 |
₩ 132,594,977 |
| 2026-11-01 |
₩ 132,594,977 |
| 2026-11-02 |
₩ 118,925,307 |
| 2026-11-03 |
₩ 118,925,307 |
| 2026-11-04 |
₩ 118,925,307 |
| 2026-11-05 |
₩ 118,531,780 |
| 2026-11-06 |
₩ 118,689,191 |
가격 변동 내역 13
-
현재가
₩ 118,689,191
+
₩ 157,411 (0.1%)
-
최저가
₩ 118,531,780
-
₩ 393,527 (0.3%)
-
₩ 118,925,307
-
₩ 13,669,670 (10.3%)
-
₩ 132,594,977
+
₩ 175,605 (0.1%)
-
₩ 132,419,372
+
₩ 87,735 (0.1%)
-
₩ 132,331,637
+
₩ 87,735 (0.1%)
-
₩ 132,243,902
+
₩ 87,735 (0.1%)
-
₩ 132,156,167
+
₩ 87,735 (0.1%)
-
₩ 132,068,432
+
₩ 87,735 (0.1%)
-
₩ 131,980,697
+
₩ 175,604 (0.1%)
-
₩ 131,805,093
-
₩ 67 (0.0%)
-
₩ 131,805,160
+
₩ 87,748 (0.1%)
-
₩ 131,717,412
+
₩ 87,762 (0.1%)
-
시작가
₩ 131,629,650
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.