가격 변동
최근 30일
현재가
₩ 5,379,192
30일 최저가
11/5
₩ 5,371,954
최저가 대비
+₩ 7,238 (+0.1%)
₩ 5,000,000
₩ 5,200,000
₩ 5,400,000
₩ 5,600,000
₩ 5,800,000
₩ 6,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 5,654,613
2026-10-09
₩ 5,897,825
2026-10-10
₩ 5,901,766
2026-10-11
₩ 5,901,766
2026-10-12
₩ 5,901,766
2026-10-13
₩ 5,905,693
2026-10-14
₩ 5,905,666
2026-10-15
₩ 5,905,666
2026-10-16
₩ 5,905,666
2026-10-17
₩ 5,905,666
2026-10-18
₩ 5,905,666
2026-10-19
₩ 5,905,666
2026-10-20
₩ 5,913,574
2026-10-21
₩ 5,917,461
2026-10-22
₩ 5,921,348
2026-10-23
₩ 5,921,348
2026-10-24
₩ 5,925,369
2026-10-25
₩ 5,925,369
2026-10-26
₩ 5,925,369
2026-10-27
₩ 5,925,369
2026-10-28
₩ 5,925,369
2026-10-29
₩ 5,929,256
2026-10-30
₩ 5,933,143
2026-10-31
₩ 5,941,050
2026-11-01
₩ 5,941,050
2026-11-02
₩ 5,389,780
2026-11-03
₩ 5,389,780
2026-11-04
₩ 5,389,780
2026-11-05
₩ 5,371,954
2026-11-06
₩ 5,379,192
가격 변동 내역 14
11/6
현재가
₩ 5,379,192
+
₩ 7,238 (0.1%)
11/5
최저가
₩ 5,371,954
-
₩ 17,826 (0.3%)
11/2
₩ 5,389,780
-
₩ 551,270 (9.3%)
10/31
₩ 5,941,050
+
₩ 7,907 (0.1%)
10/30
₩ 5,933,143
+
₩ 3,887 (0.1%)
10/29
₩ 5,929,256
+
₩ 3,887 (0.1%)
10/24
₩ 5,925,369
+
₩ 4,021 (0.1%)
10/22
₩ 5,921,348
+
₩ 3,887 (0.1%)
10/21
₩ 5,917,461
+
₩ 3,887 (0.1%)
10/20
₩ 5,913,574
+
₩ 7,908 (0.1%)
10/14
₩ 5,905,666
-
₩ 27 (0.0%)
10/13
₩ 5,905,693
+
₩ 3,927 (0.1%)
10/10
₩ 5,901,766
+
₩ 3,941 (0.1%)
10/9
₩ 5,897,825
+
₩ 243,212 (4.3%)
10/8
시작가
₩ 5,654,613
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.