가격 변동
최근 30일
현재가
₩ 71,056,054
30일 최저가
10/9
₩ 70,679,064
최저가 대비
+₩ 376,990 (+0.5%)
₩ 70,400,000
₩ 70,600,000
₩ 70,800,000
₩ 71,000,000
₩ 71,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 70,679,064
2026-10-09
₩ 70,679,064
2026-10-10
₩ 70,726,190
2026-10-11
₩ 70,726,190
2026-10-12
₩ 70,726,190
2026-10-13
₩ 70,773,302
2026-10-14
₩ 70,773,248
2026-10-15
₩ 70,773,248
2026-10-16
₩ 70,773,248
2026-10-17
₩ 70,773,248
2026-10-18
₩ 70,773,248
2026-10-19
₩ 70,773,248
2026-10-20
₩ 70,867,472
2026-10-21
₩ 70,914,651
2026-10-22
₩ 70,961,830
2026-10-23
₩ 70,961,830
2026-10-24
₩ 71,008,875
2026-10-25
₩ 71,008,875
2026-10-26
₩ 71,008,875
2026-10-27
₩ 71,008,875
2026-10-28
₩ 71,008,875
2026-10-29
₩ 71,056,054
2026-10-30
₩ 71,103,099
2026-10-31
₩ 71,197,323
2026-11-01
₩ 71,197,323
2026-11-02
₩ 71,197,323
2026-11-03
₩ 71,197,323
2026-11-04
₩ 71,197,323
2026-11-05
₩ 70,961,830
2026-11-06
₩ 71,056,054
가격 변동 내역 12
11/6
현재가
₩ 71,056,054
+
₩ 94,224 (0.1%)
11/5
₩ 70,961,830
-
₩ 235,493 (0.3%)
10/31
₩ 71,197,323
+
₩ 94,224 (0.1%)
10/30
₩ 71,103,099
+
₩ 47,045 (0.1%)
10/29
₩ 71,056,054
+
₩ 47,179 (0.1%)
10/24
₩ 71,008,875
+
₩ 47,045 (0.1%)
10/22
₩ 70,961,830
+
₩ 47,179 (0.1%)
10/21
₩ 70,914,651
+
₩ 47,179 (0.1%)
10/20
₩ 70,867,472
+
₩ 94,224 (0.1%)
10/14
₩ 70,773,248
-
₩ 54 (0.0%)
10/13
₩ 70,773,302
+
₩ 47,112 (0.1%)
10/10
₩ 70,726,190
+
₩ 47,126 (0.1%)
10/8
최저가
시작가
₩ 70,679,064
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.