가격 변동
최근 30일
- 현재가
-
₩ 153,237,375
-
30일 최저가
-
₩ 153,034,184
- 최저가 대비
-
+₩ 203,191 (+0.1%)
₩ 150,000,000
₩ 152,500,000
₩ 155,000,000
₩ 157,500,000
₩ 160,000,000
₩ 162,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 158,980,381 |
| 2026-10-09 |
₩ 158,980,381 |
| 2026-10-10 |
₩ 159,086,359 |
| 2026-10-11 |
₩ 159,086,359 |
| 2026-10-12 |
₩ 159,086,359 |
| 2026-10-13 |
₩ 159,192,351 |
| 2026-10-14 |
₩ 159,192,378 |
| 2026-10-15 |
₩ 159,192,378 |
| 2026-10-16 |
₩ 159,192,378 |
| 2026-10-17 |
₩ 159,192,378 |
| 2026-10-18 |
₩ 159,192,378 |
| 2026-10-19 |
₩ 159,192,378 |
| 2026-10-20 |
₩ 159,404,281 |
| 2026-10-21 |
₩ 159,510,300 |
| 2026-10-22 |
₩ 159,616,318 |
| 2026-10-23 |
₩ 159,616,318 |
| 2026-10-24 |
₩ 159,722,337 |
| 2026-10-25 |
₩ 159,722,337 |
| 2026-10-26 |
₩ 159,722,337 |
| 2026-10-27 |
₩ 159,722,337 |
| 2026-10-28 |
₩ 159,722,337 |
| 2026-10-29 |
₩ 159,828,222 |
| 2026-10-30 |
₩ 159,934,240 |
| 2026-10-31 |
₩ 160,146,277 |
| 2026-11-01 |
₩ 160,146,277 |
| 2026-11-02 |
₩ 153,542,296 |
| 2026-11-03 |
₩ 153,542,296 |
| 2026-11-04 |
₩ 153,542,296 |
| 2026-11-05 |
₩ 153,034,184 |
| 2026-11-06 |
₩ 153,237,375 |
가격 변동 내역 13
-
현재가
₩ 153,237,375
+
₩ 203,191 (0.1%)
-
최저가
₩ 153,034,184
-
₩ 508,112 (0.3%)
-
₩ 153,542,296
-
₩ 6,603,981 (4.1%)
-
₩ 160,146,277
+
₩ 212,037 (0.1%)
-
₩ 159,934,240
+
₩ 106,018 (0.1%)
-
₩ 159,828,222
+
₩ 105,885 (0.1%)
-
₩ 159,722,337
+
₩ 106,019 (0.1%)
-
₩ 159,616,318
+
₩ 106,018 (0.1%)
-
₩ 159,510,300
+
₩ 106,019 (0.1%)
-
₩ 159,404,281
+
₩ 211,903 (0.1%)
-
₩ 159,192,378
+
₩ 27 (0.0%)
-
₩ 159,192,351
+
₩ 105,992 (0.1%)
-
₩ 159,086,359
+
₩ 105,978 (0.1%)
-
시작가
₩ 158,980,381
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.