가격 변동
최근 30일
- 현재가
-
₩ 95,315,822
-
30일 최저가
-
₩ 95,189,431
- 최저가 대비
-
+₩ 126,391 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 101,348,872 |
| 2026-10-09 |
₩ 105,707,966 |
| 2026-10-10 |
₩ 105,778,426 |
| 2026-10-11 |
₩ 105,778,426 |
| 2026-10-12 |
₩ 105,778,426 |
| 2026-10-13 |
₩ 105,848,900 |
| 2026-10-14 |
₩ 105,848,927 |
| 2026-10-15 |
₩ 105,848,927 |
| 2026-10-16 |
₩ 105,848,927 |
| 2026-10-17 |
₩ 105,848,927 |
| 2026-10-18 |
₩ 105,848,927 |
| 2026-10-19 |
₩ 105,848,927 |
| 2026-10-20 |
₩ 105,989,793 |
| 2026-10-21 |
₩ 106,060,294 |
| 2026-10-22 |
₩ 106,130,794 |
| 2026-10-23 |
₩ 106,130,794 |
| 2026-10-24 |
₩ 106,201,294 |
| 2026-10-25 |
₩ 106,201,294 |
| 2026-10-26 |
₩ 106,201,294 |
| 2026-10-27 |
₩ 106,201,294 |
| 2026-10-28 |
₩ 106,201,294 |
| 2026-10-29 |
₩ 106,271,795 |
| 2026-10-30 |
₩ 106,342,161 |
| 2026-10-31 |
₩ 106,483,162 |
| 2026-11-01 |
₩ 106,483,162 |
| 2026-11-02 |
₩ 95,505,476 |
| 2026-11-03 |
₩ 95,505,476 |
| 2026-11-04 |
₩ 95,505,476 |
| 2026-11-05 |
₩ 95,189,431 |
| 2026-11-06 |
₩ 95,315,822 |
가격 변동 내역 14
-
현재가
₩ 95,315,822
+
₩ 126,391 (0.1%)
-
최저가
₩ 95,189,431
-
₩ 316,045 (0.3%)
-
₩ 95,505,476
-
₩ 10,977,686 (10.3%)
-
₩ 106,483,162
+
₩ 141,001 (0.1%)
-
₩ 106,342,161
+
₩ 70,366 (0.1%)
-
₩ 106,271,795
+
₩ 70,501 (0.1%)
-
₩ 106,201,294
+
₩ 70,500 (0.1%)
-
₩ 106,130,794
+
₩ 70,500 (0.1%)
-
₩ 106,060,294
+
₩ 70,501 (0.1%)
-
₩ 105,989,793
+
₩ 140,866 (0.1%)
-
₩ 105,848,927
+
₩ 27 (0.0%)
-
₩ 105,848,900
+
₩ 70,474 (0.1%)
-
₩ 105,778,426
+
₩ 70,460 (0.1%)
-
₩ 105,707,966
+
₩ 4,359,094 (4.3%)
-
시작가
₩ 101,348,872
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.