가격 변동
최근 30일
현재가
₩ 186,254,871
30일 최저가
10/12
₩ 179,828,548
최저가 대비
+₩ 6,426,323 (+3.6%)
₩ 175,000,000
₩ 177,500,000
₩ 180,000,000
₩ 182,500,000
₩ 185,000,000
₩ 187,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 185,266,740
2026-10-09
₩ 185,266,740
2026-10-10
₩ 179,828,548
2026-10-11
₩ 179,828,548
2026-10-12
₩ 179,828,548
2026-10-13
₩ 179,948,358
2026-10-14
₩ 179,948,305
2026-10-15
₩ 179,948,305
2026-10-16
₩ 179,948,305
2026-10-17
₩ 179,948,305
2026-10-18
₩ 179,948,305
2026-10-19
₩ 179,948,305
2026-10-20
₩ 180,187,952
2026-10-21
₩ 180,307,776
2026-10-22
₩ 180,427,600
2026-10-23
₩ 180,427,600
2026-10-24
₩ 180,547,424
2026-10-25
₩ 180,547,424
2026-10-26
₩ 180,547,424
2026-10-27
₩ 180,547,424
2026-10-28
₩ 180,547,424
2026-10-29
₩ 180,667,114
2026-10-30
₩ 180,786,937
2026-10-31
₩ 181,026,585
2026-11-01
₩ 181,026,585
2026-11-02
₩ 186,625,333
2026-11-03
₩ 186,625,333
2026-11-04
₩ 186,625,333
2026-11-05
₩ 186,007,852
2026-11-06
₩ 186,254,871
가격 변동 내역 13
11/6
현재가
₩ 186,254,871
+
₩ 247,019 (0.1%)
11/5
₩ 186,007,852
-
₩ 617,481 (0.3%)
11/2
₩ 186,625,333
+
₩ 5,598,748 (3.1%)
10/31
₩ 181,026,585
+
₩ 239,648 (0.1%)
10/30
₩ 180,786,937
+
₩ 119,823 (0.1%)
10/29
₩ 180,667,114
+
₩ 119,690 (0.1%)
10/24
₩ 180,547,424
+
₩ 119,824 (0.1%)
10/22
₩ 180,427,600
+
₩ 119,824 (0.1%)
10/21
₩ 180,307,776
+
₩ 119,824 (0.1%)
10/20
₩ 180,187,952
+
₩ 239,647 (0.1%)
10/14
₩ 179,948,305
-
₩ 53 (0.0%)
10/13
₩ 179,948,358
+
₩ 119,810 (0.1%)
10/10
최저가
₩ 179,828,548
-
₩ 5,438,192 (2.9%)
10/8
시작가
₩ 185,266,740
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.