가격 변동
최근 30일
현재가
₩ 132,852,117
30일 최저가
10/9
₩ 132,147,367
최저가 대비
+₩ 704,750 (+0.5%)
₩ 130,000,000
₩ 132,000,000
₩ 134,000,000
₩ 136,000,000
₩ 138,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 132,147,367
2026-10-10
₩ 132,235,466
2026-10-11
₩ 132,235,466
2026-10-12
₩ 132,235,466
2026-10-13
₩ 132,323,565
2026-10-14
₩ 132,323,551
2026-10-15
₩ 132,323,551
2026-10-16
₩ 132,323,551
2026-10-17
₩ 132,323,551
2026-10-18
₩ 132,323,551
2026-10-19
₩ 132,323,551
2026-10-20
₩ 132,499,695
2026-10-21
₩ 132,587,834
2026-10-22
₩ 132,675,973
2026-10-23
₩ 132,675,973
2026-10-24
₩ 132,764,113
2026-10-25
₩ 132,764,113
2026-10-26
₩ 132,764,113
2026-10-27
₩ 132,764,113
2026-10-28
₩ 132,764,113
2026-10-29
₩ 132,852,117
2026-10-30
₩ 132,940,256
2026-10-31
₩ 133,116,400
2026-11-01
₩ 133,116,400
2026-11-02
₩ 137,233,473
2026-11-03
₩ 137,233,473
2026-11-04
₩ 137,233,473
2026-11-05
₩ 136,779,300
2026-11-06
₩ 132,852,117
2026-11-07
₩ 132,852,117
가격 변동 내역 13
11/6
현재가
₩ 132,852,117
-
₩ 3,927,183 (2.9%)
11/5
₩ 136,779,300
-
₩ 454,173 (0.3%)
11/2
₩ 137,233,473
+
₩ 4,117,073 (3.1%)
10/31
₩ 133,116,400
+
₩ 176,144 (0.1%)
10/30
₩ 132,940,256
+
₩ 88,139 (0.1%)
10/29
₩ 132,852,117
+
₩ 88,004 (0.1%)
10/24
₩ 132,764,113
+
₩ 88,140 (0.1%)
10/22
₩ 132,675,973
+
₩ 88,139 (0.1%)
10/21
₩ 132,587,834
+
₩ 88,139 (0.1%)
10/20
₩ 132,499,695
+
₩ 176,144 (0.1%)
10/14
₩ 132,323,551
-
₩ 14 (0.0%)
10/13
₩ 132,323,565
+
₩ 88,099 (0.1%)
10/10
₩ 132,235,466
+
₩ 88,099 (0.1%)
10/9
최저가
시작가
₩ 132,147,367
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.