가격 변동
최근 30일
- 현재가
-
₩ 5,047,465
-
30일 최저가
-
₩ 5,040,897
- 최저가 대비
-
+₩ 6,568 (+0.1%)
₩ 4,800,000
₩ 5,000,000
₩ 5,200,000
₩ 5,400,000
₩ 5,600,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 5,306,024 |
| 2026-10-09 |
₩ 5,534,253 |
| 2026-10-10 |
₩ 5,537,938 |
| 2026-10-11 |
₩ 5,537,938 |
| 2026-10-12 |
₩ 5,537,938 |
| 2026-10-13 |
₩ 5,541,624 |
| 2026-10-14 |
₩ 5,541,638 |
| 2026-10-15 |
₩ 5,541,638 |
| 2026-10-16 |
₩ 5,541,638 |
| 2026-10-17 |
₩ 5,541,638 |
| 2026-10-18 |
₩ 5,541,638 |
| 2026-10-19 |
₩ 5,541,638 |
| 2026-10-20 |
₩ 5,549,009 |
| 2026-10-21 |
₩ 5,552,628 |
| 2026-10-22 |
₩ 5,556,381 |
| 2026-10-23 |
₩ 5,556,381 |
| 2026-10-24 |
₩ 5,560,000 |
| 2026-10-25 |
₩ 5,560,000 |
| 2026-10-26 |
₩ 5,560,000 |
| 2026-10-27 |
₩ 5,560,000 |
| 2026-10-28 |
₩ 5,560,000 |
| 2026-10-29 |
₩ 5,563,753 |
| 2026-10-30 |
₩ 5,567,506 |
| 2026-10-31 |
₩ 5,574,877 |
| 2026-11-01 |
₩ 5,574,877 |
| 2026-11-02 |
₩ 5,057,517 |
| 2026-11-03 |
₩ 5,057,517 |
| 2026-11-04 |
₩ 5,057,517 |
| 2026-11-05 |
₩ 5,040,897 |
| 2026-11-06 |
₩ 5,047,465 |
가격 변동 내역 14
-
현재가
₩ 5,047,465
+
₩ 6,568 (0.1%)
-
최저가
₩ 5,040,897
-
₩ 16,620 (0.3%)
-
₩ 5,057,517
-
₩ 517,360 (9.3%)
-
₩ 5,574,877
+
₩ 7,371 (0.1%)
-
₩ 5,567,506
+
₩ 3,753 (0.1%)
-
₩ 5,563,753
+
₩ 3,753 (0.1%)
-
₩ 5,560,000
+
₩ 3,619 (0.1%)
-
₩ 5,556,381
+
₩ 3,753 (0.1%)
-
₩ 5,552,628
+
₩ 3,619 (0.1%)
-
₩ 5,549,009
+
₩ 7,371 (0.1%)
-
₩ 5,541,638
+
₩ 14 (0.0%)
-
₩ 5,541,624
+
₩ 3,686 (0.1%)
-
₩ 5,537,938
+
₩ 3,685 (0.1%)
-
₩ 5,534,253
+
₩ 228,229 (4.3%)
-
시작가
₩ 5,306,024
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.