가격 변동
최근 30일
현재가
₩ 74,008,491
30일 최저가
11/5
₩ 73,910,381
최저가 대비
+₩ 98,110 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 76,069,770
2026-10-09
₩ 81,795,445
2026-10-10
₩ 81,849,969
2026-10-11
₩ 81,849,969
2026-10-12
₩ 81,849,969
2026-10-13
₩ 81,904,507
2026-10-14
₩ 81,904,533
2026-10-15
₩ 81,904,533
2026-10-16
₩ 81,904,533
2026-10-17
₩ 81,904,533
2026-10-18
₩ 81,904,533
2026-10-19
₩ 81,904,533
2026-10-20
₩ 82,013,501
2026-10-21
₩ 82,068,051
2026-10-22
₩ 82,122,602
2026-10-23
₩ 82,122,602
2026-10-24
₩ 82,177,153
2026-10-25
₩ 82,177,153
2026-10-26
₩ 82,177,153
2026-10-27
₩ 82,177,153
2026-10-28
₩ 82,177,153
2026-10-29
₩ 82,231,703
2026-10-30
₩ 82,286,254
2026-10-31
₩ 82,395,221
2026-11-01
₩ 82,395,221
2026-11-02
₩ 74,155,792
2026-11-03
₩ 74,155,792
2026-11-04
₩ 74,155,792
2026-11-05
₩ 73,910,381
2026-11-06
₩ 74,008,491
가격 변동 내역 14
11/6
현재가
₩ 74,008,491
+
₩ 98,110 (0.1%)
11/5
최저가
₩ 73,910,381
-
₩ 245,411 (0.3%)
11/2
₩ 74,155,792
-
₩ 8,239,429 (10.0%)
10/31
₩ 82,395,221
+
₩ 108,967 (0.1%)
10/30
₩ 82,286,254
+
₩ 54,551 (0.1%)
10/29
₩ 82,231,703
+
₩ 54,550 (0.1%)
10/24
₩ 82,177,153
+
₩ 54,551 (0.1%)
10/22
₩ 82,122,602
+
₩ 54,551 (0.1%)
10/21
₩ 82,068,051
+
₩ 54,550 (0.1%)
10/20
₩ 82,013,501
+
₩ 108,968 (0.1%)
10/14
₩ 81,904,533
+
₩ 26 (0.0%)
10/13
₩ 81,904,507
+
₩ 54,538 (0.1%)
10/10
₩ 81,849,969
+
₩ 54,524 (0.1%)
10/9
₩ 81,795,445
+
₩ 5,725,675 (7.5%)
10/8
시작가
₩ 76,069,770
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.