가격 변동
최근 30일
- 현재가
-
₩ 102,997,414
-
30일 최저가
-
₩ 102,860,703
- 최저가 대비
-
+₩ 136,711 (+0.1%)
₩ 100,000,000
₩ 102,000,000
₩ 104,000,000
₩ 106,000,000
₩ 108,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 105,755,842 |
| 2026-10-09 |
₩ 106,857,457 |
| 2026-10-10 |
₩ 106,928,695 |
| 2026-10-11 |
₩ 106,928,695 |
| 2026-10-12 |
₩ 106,928,695 |
| 2026-10-13 |
₩ 106,999,932 |
| 2026-10-14 |
₩ 106,999,986 |
| 2026-10-15 |
₩ 106,999,986 |
| 2026-10-16 |
₩ 106,999,986 |
| 2026-10-17 |
₩ 106,999,986 |
| 2026-10-18 |
₩ 106,999,986 |
| 2026-10-19 |
₩ 106,999,986 |
| 2026-10-20 |
₩ 107,142,461 |
| 2026-10-21 |
₩ 107,213,632 |
| 2026-10-22 |
₩ 107,284,936 |
| 2026-10-23 |
₩ 107,284,936 |
| 2026-10-24 |
₩ 107,356,107 |
| 2026-10-25 |
₩ 107,356,107 |
| 2026-10-26 |
₩ 107,356,107 |
| 2026-10-27 |
₩ 107,356,107 |
| 2026-10-28 |
₩ 107,356,107 |
| 2026-10-29 |
₩ 107,427,411 |
| 2026-10-30 |
₩ 107,498,582 |
| 2026-10-31 |
₩ 107,641,057 |
| 2026-11-01 |
₩ 107,641,057 |
| 2026-11-02 |
₩ 103,202,214 |
| 2026-11-03 |
₩ 103,202,214 |
| 2026-11-04 |
₩ 103,202,214 |
| 2026-11-05 |
₩ 102,860,703 |
| 2026-11-06 |
₩ 102,997,414 |
가격 변동 내역 14
-
현재가
₩ 102,997,414
+
₩ 136,711 (0.1%)
-
최저가
₩ 102,860,703
-
₩ 341,511 (0.3%)
-
₩ 103,202,214
-
₩ 4,438,843 (4.1%)
-
₩ 107,641,057
+
₩ 142,475 (0.1%)
-
₩ 107,498,582
+
₩ 71,171 (0.1%)
-
₩ 107,427,411
+
₩ 71,304 (0.1%)
-
₩ 107,356,107
+
₩ 71,171 (0.1%)
-
₩ 107,284,936
+
₩ 71,304 (0.1%)
-
₩ 107,213,632
+
₩ 71,171 (0.1%)
-
₩ 107,142,461
+
₩ 142,475 (0.1%)
-
₩ 106,999,986
+
₩ 54 (0.0%)
-
₩ 106,999,932
+
₩ 71,237 (0.1%)
-
₩ 106,928,695
+
₩ 71,238 (0.1%)
-
₩ 106,857,457
+
₩ 1,101,615 (1.0%)
-
시작가
₩ 105,755,842
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.