가격 변동
최근 30일
현재가
₩ 116,453,499
30일 최저가
11/5
₩ 116,299,054
최저가 대비
+₩ 154,445 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 123,824,340
2026-10-09
₩ 129,150,107
2026-10-10
₩ 129,236,211
2026-10-11
₩ 129,236,211
2026-10-12
₩ 129,236,211
2026-10-13
₩ 129,322,315
2026-10-14
₩ 129,322,369
2026-10-15
₩ 129,322,369
2026-10-16
₩ 129,322,369
2026-10-17
₩ 129,322,369
2026-10-18
₩ 129,322,369
2026-10-19
₩ 129,322,369
2026-10-20
₩ 129,494,470
2026-10-21
₩ 129,580,587
2026-10-22
₩ 129,666,705
2026-10-23
₩ 129,666,705
2026-10-24
₩ 129,752,823
2026-10-25
₩ 129,752,823
2026-10-26
₩ 129,752,823
2026-10-27
₩ 129,752,823
2026-10-28
₩ 129,752,823
2026-10-29
₩ 129,838,941
2026-10-30
₩ 129,925,058
2026-10-31
₩ 130,097,159
2026-11-01
₩ 130,097,159
2026-11-02
₩ 116,685,168
2026-11-03
₩ 116,685,168
2026-11-04
₩ 116,685,168
2026-11-05
₩ 116,299,054
2026-11-06
₩ 116,453,499
가격 변동 내역 14
11/6
현재가
₩ 116,453,499
+
₩ 154,445 (0.1%)
11/5
최저가
₩ 116,299,054
-
₩ 386,114 (0.3%)
11/2
₩ 116,685,168
-
₩ 13,411,991 (10.3%)
10/31
₩ 130,097,159
+
₩ 172,101 (0.1%)
10/30
₩ 129,925,058
+
₩ 86,117 (0.1%)
10/29
₩ 129,838,941
+
₩ 86,118 (0.1%)
10/24
₩ 129,752,823
+
₩ 86,118 (0.1%)
10/22
₩ 129,666,705
+
₩ 86,118 (0.1%)
10/21
₩ 129,580,587
+
₩ 86,117 (0.1%)
10/20
₩ 129,494,470
+
₩ 172,101 (0.1%)
10/14
₩ 129,322,369
+
₩ 54 (0.0%)
10/13
₩ 129,322,315
+
₩ 86,104 (0.1%)
10/10
₩ 129,236,211
+
₩ 86,104 (0.1%)
10/9
₩ 129,150,107
+
₩ 5,325,767 (4.3%)
10/8
시작가
₩ 123,824,340
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.