가격 변동
최근 30일
- 현재가
-
₩ 77,511,449
-
30일 최저가
-
₩ 77,408,620
- 최저가 대비
-
+₩ 102,829 (+0.1%)
₩ 60,000,000
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 85,008,016 |
| 2026-10-09 |
₩ 92,915,737 |
| 2026-10-10 |
₩ 92,977,678 |
| 2026-10-11 |
₩ 92,977,678 |
| 2026-10-12 |
₩ 92,977,678 |
| 2026-10-13 |
₩ 93,039,631 |
| 2026-10-14 |
₩ 93,039,591 |
| 2026-10-15 |
₩ 93,039,591 |
| 2026-10-16 |
₩ 93,039,591 |
| 2026-10-17 |
₩ 93,039,591 |
| 2026-10-18 |
₩ 93,039,591 |
| 2026-10-19 |
₩ 93,039,591 |
| 2026-10-20 |
₩ 93,163,444 |
| 2026-10-21 |
₩ 93,225,438 |
| 2026-10-22 |
₩ 93,287,432 |
| 2026-10-23 |
₩ 93,287,432 |
| 2026-10-24 |
₩ 93,349,291 |
| 2026-10-25 |
₩ 93,349,291 |
| 2026-10-26 |
₩ 93,349,291 |
| 2026-10-27 |
₩ 93,349,291 |
| 2026-10-28 |
₩ 93,349,291 |
| 2026-10-29 |
₩ 93,411,285 |
| 2026-10-30 |
₩ 93,473,279 |
| 2026-10-31 |
₩ 93,597,132 |
| 2026-11-01 |
₩ 93,597,132 |
| 2026-11-02 |
₩ 77,665,760 |
| 2026-11-03 |
₩ 77,665,760 |
| 2026-11-04 |
₩ 77,665,760 |
| 2026-11-05 |
₩ 77,408,620 |
| 2026-11-06 |
₩ 77,511,449 |
가격 변동 내역 14
-
현재가
₩ 77,511,449
+
₩ 102,829 (0.1%)
-
최저가
₩ 77,408,620
-
₩ 257,140 (0.3%)
-
₩ 77,665,760
-
₩ 15,931,372 (17.0%)
-
₩ 93,597,132
+
₩ 123,853 (0.1%)
-
₩ 93,473,279
+
₩ 61,994 (0.1%)
-
₩ 93,411,285
+
₩ 61,994 (0.1%)
-
₩ 93,349,291
+
₩ 61,859 (0.1%)
-
₩ 93,287,432
+
₩ 61,994 (0.1%)
-
₩ 93,225,438
+
₩ 61,994 (0.1%)
-
₩ 93,163,444
+
₩ 123,853 (0.1%)
-
₩ 93,039,591
-
₩ 40 (0.0%)
-
₩ 93,039,631
+
₩ 61,953 (0.1%)
-
₩ 92,977,678
+
₩ 61,941 (0.1%)
-
₩ 92,915,737
+
₩ 7,907,721 (9.3%)
-
시작가
₩ 85,008,016
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.