가격 변동
최근 30일
현재가
₩ 109,201,581
30일 최저가
11/5
₩ 109,056,828
최저가 대비
+₩ 144,753 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 120,691,453
2026-10-09
₩ 120,691,453
2026-10-10
₩ 120,771,912
2026-10-11
₩ 120,771,912
2026-10-12
₩ 120,771,912
2026-10-13
₩ 120,852,371
2026-10-14
₩ 120,852,371
2026-10-15
₩ 120,852,371
2026-10-16
₩ 120,852,371
2026-10-17
₩ 120,852,371
2026-10-18
₩ 120,852,371
2026-10-19
₩ 120,852,371
2026-10-20
₩ 121,013,343
2026-10-21
₩ 121,093,761
2026-10-22
₩ 121,174,180
2026-10-23
₩ 121,174,180
2026-10-24
₩ 121,254,733
2026-10-25
₩ 121,254,733
2026-10-26
₩ 121,254,733
2026-10-27
₩ 121,254,733
2026-10-28
₩ 121,254,733
2026-10-29
₩ 121,335,151
2026-10-30
₩ 121,415,570
2026-10-31
₩ 121,576,541
2026-11-01
₩ 121,576,541
2026-11-02
₩ 109,418,846
2026-11-03
₩ 109,418,846
2026-11-04
₩ 109,418,846
2026-11-05
₩ 109,056,828
2026-11-06
₩ 109,201,581
가격 변동 내역 12
11/6
현재가
₩ 109,201,581
+
₩ 144,753 (0.1%)
11/5
최저가
₩ 109,056,828
-
₩ 362,018 (0.3%)
11/2
₩ 109,418,846
-
₩ 12,157,695 (10.0%)
10/31
₩ 121,576,541
+
₩ 160,971 (0.1%)
10/30
₩ 121,415,570
+
₩ 80,419 (0.1%)
10/29
₩ 121,335,151
+
₩ 80,418 (0.1%)
10/24
₩ 121,254,733
+
₩ 80,553 (0.1%)
10/22
₩ 121,174,180
+
₩ 80,419 (0.1%)
10/21
₩ 121,093,761
+
₩ 80,418 (0.1%)
10/20
₩ 121,013,343
+
₩ 160,972 (0.1%)
10/13
₩ 120,852,371
+
₩ 80,459 (0.1%)
10/10
₩ 120,771,912
+
₩ 80,459 (0.1%)
10/8
시작가
₩ 120,691,453
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.