가격 변동
최근 30일
현재가
₩ 115,637,740
30일 최저가
11/5
₩ 115,484,372
최저가 대비
+₩ 153,368 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 123,440,664
2026-10-09
₩ 129,051,604
2026-10-10
₩ 129,137,641
2026-10-11
₩ 129,137,641
2026-10-12
₩ 129,137,641
2026-10-13
₩ 129,223,677
2026-10-14
₩ 123,605,312
2026-10-15
₩ 123,605,312
2026-10-16
₩ 123,605,312
2026-10-17
₩ 123,605,312
2026-10-18
₩ 129,223,718
2026-10-19
₩ 129,223,718
2026-10-20
₩ 129,395,684
2026-10-21
₩ 129,481,801
2026-10-22
₩ 129,567,784
2026-10-23
₩ 129,567,784
2026-10-24
₩ 129,653,767
2026-10-25
₩ 129,653,767
2026-10-26
₩ 129,653,767
2026-10-27
₩ 129,653,767
2026-10-28
₩ 129,653,767
2026-10-29
₩ 129,739,885
2026-10-30
₩ 129,825,868
2026-10-31
₩ 129,997,969
2026-11-01
₩ 129,997,969
2026-11-02
₩ 115,867,791
2026-11-03
₩ 115,867,791
2026-11-04
₩ 115,867,791
2026-11-05
₩ 115,484,372
2026-11-06
₩ 115,637,740
가격 변동 내역 15
11/6
현재가
₩ 115,637,740
+
₩ 153,368 (0.1%)
11/5
최저가
₩ 115,484,372
-
₩ 383,419 (0.3%)
11/2
₩ 115,867,791
-
₩ 14,130,178 (10.9%)
10/31
₩ 129,997,969
+
₩ 172,101 (0.1%)
10/30
₩ 129,825,868
+
₩ 85,983 (0.1%)
10/29
₩ 129,739,885
+
₩ 86,118 (0.1%)
10/24
₩ 129,653,767
+
₩ 85,983 (0.1%)
10/22
₩ 129,567,784
+
₩ 85,983 (0.1%)
10/21
₩ 129,481,801
+
₩ 86,117 (0.1%)
10/20
₩ 129,395,684
+
₩ 171,966 (0.1%)
10/18
₩ 129,223,718
+
₩ 5,618,406 (4.5%)
10/14
₩ 123,605,312
-
₩ 5,618,365 (4.3%)
10/13
₩ 129,223,677
+
₩ 86,036 (0.1%)
10/10
₩ 129,137,641
+
₩ 86,037 (0.1%)
10/9
₩ 129,051,604
+
₩ 5,610,940 (4.5%)
10/8
시작가
₩ 123,440,664
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.