가격 변동
최근 30일
- 현재가
-
₩ 150,855,508
-
30일 최저가
-
₩ 150,655,399
- 최저가 대비
-
+₩ 200,109 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 167,302,883 |
| 2026-10-09 |
₩ 167,302,883 |
| 2026-10-10 |
₩ 167,414,410 |
| 2026-10-11 |
₩ 167,414,410 |
| 2026-10-12 |
₩ 167,414,410 |
| 2026-10-13 |
₩ 167,525,951 |
| 2026-10-14 |
₩ 167,525,897 |
| 2026-10-15 |
₩ 167,525,897 |
| 2026-10-16 |
₩ 167,525,897 |
| 2026-10-17 |
₩ 167,525,897 |
| 2026-10-18 |
₩ 167,525,897 |
| 2026-10-19 |
₩ 167,525,897 |
| 2026-10-20 |
₩ 167,749,059 |
| 2026-10-21 |
₩ 167,860,573 |
| 2026-10-22 |
₩ 167,972,087 |
| 2026-10-23 |
₩ 167,972,087 |
| 2026-10-24 |
₩ 168,083,601 |
| 2026-10-25 |
₩ 168,083,601 |
| 2026-10-26 |
₩ 168,083,601 |
| 2026-10-27 |
₩ 168,083,601 |
| 2026-10-28 |
₩ 168,083,601 |
| 2026-10-29 |
₩ 168,195,115 |
| 2026-10-30 |
₩ 168,306,629 |
| 2026-10-31 |
₩ 168,529,791 |
| 2026-11-01 |
₩ 168,529,791 |
| 2026-11-02 |
₩ 151,155,603 |
| 2026-11-03 |
₩ 151,155,603 |
| 2026-11-04 |
₩ 151,155,603 |
| 2026-11-05 |
₩ 150,655,399 |
| 2026-11-06 |
₩ 150,855,508 |
가격 변동 내역 13
-
현재가
₩ 150,855,508
+
₩ 200,109 (0.1%)
-
최저가
₩ 150,655,399
-
₩ 500,204 (0.3%)
-
₩ 151,155,603
-
₩ 17,374,188 (10.3%)
-
₩ 168,529,791
+
₩ 223,162 (0.1%)
-
₩ 168,306,629
+
₩ 111,514 (0.1%)
-
₩ 168,195,115
+
₩ 111,514 (0.1%)
-
₩ 168,083,601
+
₩ 111,514 (0.1%)
-
₩ 167,972,087
+
₩ 111,514 (0.1%)
-
₩ 167,860,573
+
₩ 111,514 (0.1%)
-
₩ 167,749,059
+
₩ 223,162 (0.1%)
-
₩ 167,525,897
-
₩ 54 (0.0%)
-
₩ 167,525,951
+
₩ 111,541 (0.1%)
-
₩ 167,414,410
+
₩ 111,527 (0.1%)
-
시작가
₩ 167,302,883
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.