가격 변동
최근 30일
현재가
₩ 72,363,393
30일 최저가
11/5
₩ 72,267,427
최저가 대비
+₩ 95,966 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 76,943,679
2026-10-09
₩ 80,253,082
2026-10-10
₩ 80,306,587
2026-10-11
₩ 80,306,587
2026-10-12
₩ 80,306,587
2026-10-13
₩ 80,360,079
2026-10-14
₩ 80,360,093
2026-10-15
₩ 80,360,093
2026-10-16
₩ 80,360,093
2026-10-17
₩ 80,360,093
2026-10-18
₩ 80,360,093
2026-10-19
₩ 80,360,093
2026-10-20
₩ 80,467,050
2026-10-21
₩ 80,520,528
2026-10-22
₩ 80,574,140
2026-10-23
₩ 80,574,140
2026-10-24
₩ 80,627,619
2026-10-25
₩ 80,627,619
2026-10-26
₩ 80,627,619
2026-10-27
₩ 80,627,619
2026-10-28
₩ 80,627,619
2026-10-29
₩ 80,681,097
2026-10-30
₩ 80,734,576
2026-10-31
₩ 80,841,533
2026-11-01
₩ 80,841,533
2026-11-02
₩ 72,507,343
2026-11-03
₩ 72,507,343
2026-11-04
₩ 72,507,343
2026-11-05
₩ 72,267,427
2026-11-06
₩ 72,363,393
가격 변동 내역 14
11/6
현재가
₩ 72,363,393
+
₩ 95,966 (0.1%)
11/5
최저가
₩ 72,267,427
-
₩ 239,916 (0.3%)
11/2
₩ 72,507,343
-
₩ 8,334,190 (10.3%)
10/31
₩ 80,841,533
+
₩ 106,957 (0.1%)
10/30
₩ 80,734,576
+
₩ 53,479 (0.1%)
10/29
₩ 80,681,097
+
₩ 53,478 (0.1%)
10/24
₩ 80,627,619
+
₩ 53,479 (0.1%)
10/22
₩ 80,574,140
+
₩ 53,612 (0.1%)
10/21
₩ 80,520,528
+
₩ 53,478 (0.1%)
10/20
₩ 80,467,050
+
₩ 106,957 (0.1%)
10/14
₩ 80,360,093
+
₩ 14 (0.0%)
10/13
₩ 80,360,079
+
₩ 53,492 (0.1%)
10/10
₩ 80,306,587
+
₩ 53,505 (0.1%)
10/9
₩ 80,253,082
+
₩ 3,309,403 (4.3%)
10/8
시작가
₩ 76,943,679
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.