가격 변동
최근 30일
- 현재가
-
₩ 73,723,214
-
30일 최저가
-
₩ 73,625,506
- 최저가 대비
-
+₩ 97,708 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 78,389,553 |
| 2026-10-09 |
₩ 81,761,149 |
| 2026-10-10 |
₩ 81,815,650 |
| 2026-10-11 |
₩ 81,815,650 |
| 2026-10-12 |
₩ 81,815,650 |
| 2026-10-13 |
₩ 81,870,164 |
| 2026-10-14 |
₩ 81,870,164 |
| 2026-10-15 |
₩ 81,870,164 |
| 2026-10-16 |
₩ 81,870,164 |
| 2026-10-17 |
₩ 81,870,164 |
| 2026-10-18 |
₩ 81,870,164 |
| 2026-10-19 |
₩ 81,870,164 |
| 2026-10-20 |
₩ 81,979,193 |
| 2026-10-21 |
₩ 82,033,640 |
| 2026-10-22 |
₩ 82,088,221 |
| 2026-10-23 |
₩ 82,088,221 |
| 2026-10-24 |
₩ 82,142,668 |
| 2026-10-25 |
₩ 82,142,668 |
| 2026-10-26 |
₩ 82,142,668 |
| 2026-10-27 |
₩ 82,142,668 |
| 2026-10-28 |
₩ 82,142,668 |
| 2026-10-29 |
₩ 82,197,250 |
| 2026-10-30 |
₩ 82,251,697 |
| 2026-10-31 |
₩ 82,360,725 |
| 2026-11-01 |
₩ 82,360,725 |
| 2026-11-02 |
₩ 73,869,977 |
| 2026-11-03 |
₩ 73,869,977 |
| 2026-11-04 |
₩ 73,869,977 |
| 2026-11-05 |
₩ 73,625,506 |
| 2026-11-06 |
₩ 73,723,214 |
가격 변동 내역 13
-
현재가
₩ 73,723,214
+
₩ 97,708 (0.1%)
-
최저가
₩ 73,625,506
-
₩ 244,471 (0.3%)
-
₩ 73,869,977
-
₩ 8,490,748 (10.3%)
-
₩ 82,360,725
+
₩ 109,028 (0.1%)
-
₩ 82,251,697
+
₩ 54,447 (0.1%)
-
₩ 82,197,250
+
₩ 54,582 (0.1%)
-
₩ 82,142,668
+
₩ 54,447 (0.1%)
-
₩ 82,088,221
+
₩ 54,581 (0.1%)
-
₩ 82,033,640
+
₩ 54,447 (0.1%)
-
₩ 81,979,193
+
₩ 109,029 (0.1%)
-
₩ 81,870,164
+
₩ 54,514 (0.1%)
-
₩ 81,815,650
+
₩ 54,501 (0.1%)
-
₩ 81,761,149
+
₩ 3,371,596 (4.3%)
-
시작가
₩ 78,389,553
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.