가격 변동
최근 30일
- 현재가
-
₩ 131,364,835
-
30일 최저가
-
₩ 131,190,594
- 최저가 대비
-
+₩ 174,241 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 145,687,294 |
| 2026-10-09 |
₩ 145,687,294 |
| 2026-10-10 |
₩ 145,784,426 |
| 2026-10-11 |
₩ 145,784,426 |
| 2026-10-12 |
₩ 145,784,426 |
| 2026-10-13 |
₩ 145,881,559 |
| 2026-10-14 |
₩ 145,881,612 |
| 2026-10-15 |
₩ 145,881,612 |
| 2026-10-16 |
₩ 145,881,612 |
| 2026-10-17 |
₩ 145,881,612 |
| 2026-10-18 |
₩ 145,881,612 |
| 2026-10-19 |
₩ 145,881,612 |
| 2026-10-20 |
₩ 146,075,824 |
| 2026-10-21 |
₩ 146,172,862 |
| 2026-10-22 |
₩ 146,270,035 |
| 2026-10-23 |
₩ 146,270,035 |
| 2026-10-24 |
₩ 146,367,207 |
| 2026-10-25 |
₩ 146,367,207 |
| 2026-10-26 |
₩ 146,367,207 |
| 2026-10-27 |
₩ 146,367,207 |
| 2026-10-28 |
₩ 146,367,207 |
| 2026-10-29 |
₩ 146,464,246 |
| 2026-10-30 |
₩ 146,561,418 |
| 2026-10-31 |
₩ 146,755,629 |
| 2026-11-01 |
₩ 146,755,629 |
| 2026-11-02 |
₩ 131,626,196 |
| 2026-11-03 |
₩ 131,626,196 |
| 2026-11-04 |
₩ 131,626,196 |
| 2026-11-05 |
₩ 131,190,594 |
| 2026-11-06 |
₩ 131,364,835 |
가격 변동 내역 13
-
현재가
₩ 131,364,835
+
₩ 174,241 (0.1%)
-
최저가
₩ 131,190,594
-
₩ 435,602 (0.3%)
-
₩ 131,626,196
-
₩ 15,129,433 (10.3%)
-
₩ 146,755,629
+
₩ 194,211 (0.1%)
-
₩ 146,561,418
+
₩ 97,172 (0.1%)
-
₩ 146,464,246
+
₩ 97,039 (0.1%)
-
₩ 146,367,207
+
₩ 97,172 (0.1%)
-
₩ 146,270,035
+
₩ 97,173 (0.1%)
-
₩ 146,172,862
+
₩ 97,038 (0.1%)
-
₩ 146,075,824
+
₩ 194,212 (0.1%)
-
₩ 145,881,612
+
₩ 53 (0.0%)
-
₩ 145,881,559
+
₩ 97,133 (0.1%)
-
₩ 145,784,426
+
₩ 97,132 (0.1%)
-
시작가
₩ 145,687,294
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.