가격 변동
최근 30일
현재가
₩ 1,568,973
30일 최저가
10/9
₩ 1,560,631
최저가 대비
+₩ 8,342 (+0.5%)
₩ 0
₩ 1,000,000
₩ 2,000,000
₩ 3,000,000
₩ 4,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,560,631
2026-10-10
₩ 1,561,668
2026-10-11
₩ 1,561,668
2026-10-12
₩ 1,561,668
2026-10-13
₩ 1,562,720
2026-10-14
₩ 1,562,774
2026-10-15
₩ 1,562,774
2026-10-16
₩ 1,562,774
2026-10-17
₩ 1,562,774
2026-10-18
₩ 1,562,774
2026-10-19
₩ 1,562,774
2026-10-20
₩ 1,564,795
2026-10-21
₩ 1,565,873
2026-10-22
₩ 1,566,817
2026-10-23
₩ 1,566,817
2026-10-24
₩ 1,567,895
2026-10-25
₩ 1,567,895
2026-10-26
₩ 1,567,895
2026-10-27
₩ 1,567,895
2026-10-28
₩ 1,567,895
2026-10-29
₩ 1,568,973
2026-10-30
₩ 1,570,051
2026-10-31
₩ 1,572,073
2026-11-01
₩ 3,144,159
2026-11-02
₩ 3,144,159
2026-11-03
₩ 1,572,073
2026-11-04
₩ 1,572,073
2026-11-05
₩ 1,566,817
2026-11-06
₩ 1,568,973
2026-11-07
₩ 1,568,973
가격 변동 내역 14
11/6
현재가
₩ 1,568,973
+
₩ 2,156 (0.1%)
11/5
₩ 1,566,817
-
₩ 5,256 (0.3%)
11/3
₩ 1,572,073
-
₩ 1,572,086 (50.0%)
11/1
₩ 3,144,159
+
₩ 1,572,086 (100.0%)
10/31
₩ 1,572,073
+
₩ 2,022 (0.1%)
10/30
₩ 1,570,051
+
₩ 1,078 (0.1%)
10/29
₩ 1,568,973
+
₩ 1,078 (0.1%)
10/24
₩ 1,567,895
+
₩ 1,078 (0.1%)
10/22
₩ 1,566,817
+
₩ 944 (0.1%)
10/21
₩ 1,565,873
+
₩ 1,078 (0.1%)
10/20
₩ 1,564,795
+
₩ 2,021 (0.1%)
10/14
₩ 1,562,774
+
₩ 54 (0.0%)
10/13
₩ 1,562,720
+
₩ 1,052 (0.1%)
10/10
₩ 1,561,668
+
₩ 1,037 (0.1%)
10/9
최저가
시작가
₩ 1,560,631
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.