가격 변동
최근 30일
현재가
₩ 87,464,145
30일 최저가
11/5
₩ 87,348,208
최저가 대비
+₩ 115,937 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 93,000,207
2026-10-09
₩ 97,000,218
2026-10-10
₩ 97,064,888
2026-10-11
₩ 97,064,888
2026-10-12
₩ 97,064,888
2026-10-13
₩ 97,129,545
2026-10-14
₩ 97,129,531
2026-10-15
₩ 97,129,531
2026-10-16
₩ 97,129,531
2026-10-17
₩ 97,129,531
2026-10-18
₩ 97,129,531
2026-10-19
₩ 97,129,531
2026-10-20
₩ 97,258,872
2026-10-21
₩ 97,323,609
2026-10-22
₩ 97,388,212
2026-10-23
₩ 97,388,212
2026-10-24
₩ 97,452,815
2026-10-25
₩ 97,452,815
2026-10-26
₩ 97,452,815
2026-10-27
₩ 97,452,815
2026-10-28
₩ 97,452,815
2026-10-29
₩ 97,517,552
2026-10-30
₩ 97,582,155
2026-10-31
₩ 97,711,495
2026-11-01
₩ 97,711,495
2026-11-02
₩ 87,638,251
2026-11-03
₩ 87,638,251
2026-11-04
₩ 87,638,251
2026-11-05
₩ 87,348,208
2026-11-06
₩ 87,464,145
가격 변동 내역 14
11/6
현재가
₩ 87,464,145
+
₩ 115,937 (0.1%)
11/5
최저가
₩ 87,348,208
-
₩ 290,043 (0.3%)
11/2
₩ 87,638,251
-
₩ 10,073,244 (10.3%)
10/31
₩ 97,711,495
+
₩ 129,340 (0.1%)
10/30
₩ 97,582,155
+
₩ 64,603 (0.1%)
10/29
₩ 97,517,552
+
₩ 64,737 (0.1%)
10/24
₩ 97,452,815
+
₩ 64,603 (0.1%)
10/22
₩ 97,388,212
+
₩ 64,603 (0.1%)
10/21
₩ 97,323,609
+
₩ 64,737 (0.1%)
10/20
₩ 97,258,872
+
₩ 129,341 (0.1%)
10/14
₩ 97,129,531
-
₩ 14 (0.0%)
10/13
₩ 97,129,545
+
₩ 64,657 (0.1%)
10/10
₩ 97,064,888
+
₩ 64,670 (0.1%)
10/9
₩ 97,000,218
+
₩ 4,000,011 (4.3%)
10/8
시작가
₩ 93,000,207
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.