가격 변동
최근 30일
- 현재가
-
₩ 133,431,997
-
30일 최저가
-
₩ 127,415,179
- 최저가 대비
-
+₩ 6,016,818 (+4.7%)
₩ 122,500,000
₩ 125,000,000
₩ 127,500,000
₩ 130,000,000
₩ 132,500,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 127,415,179 |
| 2026-10-09 |
₩ 132,724,138 |
| 2026-10-10 |
₩ 132,812,626 |
| 2026-10-11 |
₩ 132,812,626 |
| 2026-10-12 |
₩ 132,812,626 |
| 2026-10-13 |
₩ 132,901,113 |
| 2026-10-14 |
₩ 127,585,023 |
| 2026-10-15 |
₩ 127,585,023 |
| 2026-10-16 |
₩ 127,585,023 |
| 2026-10-17 |
₩ 127,585,023 |
| 2026-10-18 |
₩ 132,901,100 |
| 2026-10-19 |
₩ 132,901,100 |
| 2026-10-20 |
₩ 133,078,021 |
| 2026-10-21 |
₩ 133,166,615 |
| 2026-10-22 |
₩ 133,255,076 |
| 2026-10-23 |
₩ 133,255,076 |
| 2026-10-24 |
₩ 133,343,536 |
| 2026-10-25 |
₩ 133,343,536 |
| 2026-10-26 |
₩ 133,343,536 |
| 2026-10-27 |
₩ 133,343,536 |
| 2026-10-28 |
₩ 133,343,536 |
| 2026-10-29 |
₩ 133,431,997 |
| 2026-10-30 |
₩ 133,520,457 |
| 2026-10-31 |
₩ 133,697,513 |
| 2026-11-01 |
₩ 133,697,513 |
| 2026-11-02 |
₩ 133,697,513 |
| 2026-11-03 |
₩ 133,697,513 |
| 2026-11-04 |
₩ 133,697,513 |
| 2026-11-05 |
₩ 133,255,076 |
| 2026-11-06 |
₩ 133,431,997 |
가격 변동 내역 14
-
현재가
₩ 133,431,997
+
₩ 176,921 (0.1%)
-
₩ 133,255,076
-
₩ 442,437 (0.3%)
-
₩ 133,697,513
+
₩ 177,056 (0.1%)
-
₩ 133,520,457
+
₩ 88,460 (0.1%)
-
₩ 133,431,997
+
₩ 88,461 (0.1%)
-
₩ 133,343,536
+
₩ 88,460 (0.1%)
-
₩ 133,255,076
+
₩ 88,461 (0.1%)
-
₩ 133,166,615
+
₩ 88,594 (0.1%)
-
₩ 133,078,021
+
₩ 176,921 (0.1%)
-
₩ 132,901,100
+
₩ 5,316,077 (4.2%)
-
₩ 127,585,023
-
₩ 5,316,090 (4.0%)
-
₩ 132,901,113
+
₩ 88,487 (0.1%)
-
₩ 132,812,626
+
₩ 88,488 (0.1%)
-
₩ 132,724,138
+
₩ 5,308,959 (4.2%)
-
최저가
시작가
₩ 127,415,179
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.