가격 변동
최근 30일
현재가
₩ 154,472,244
30일 최저가
11/5
₩ 154,267,394
최저가 대비
+₩ 204,850 (+0.1%)
₩ 120,000,000
₩ 140,000,000
₩ 160,000,000
₩ 180,000,000
₩ 200,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 161,634,730
2026-10-09
₩ 199,549,042
2026-10-10
₩ 199,682,073
2026-10-11
₩ 199,682,073
2026-10-12
₩ 199,682,073
2026-10-13
₩ 199,815,104
2026-10-14
₩ 199,815,037
2026-10-15
₩ 169,842,840
2026-10-16
₩ 169,842,840
2026-10-17
₩ 169,842,840
2026-10-18
₩ 169,842,840
2026-10-19
₩ 169,842,840
2026-10-20
₩ 170,068,983
2026-10-21
₩ 170,182,054
2026-10-22
₩ 170,295,126
2026-10-23
₩ 170,295,126
2026-10-24
₩ 170,408,198
2026-10-25
₩ 170,408,198
2026-10-26
₩ 170,408,198
2026-10-27
₩ 170,408,198
2026-10-28
₩ 170,408,198
2026-10-29
₩ 170,521,269
2026-10-30
₩ 170,634,341
2026-10-31
₩ 170,860,484
2026-11-01
₩ 170,860,484
2026-11-02
₩ 154,779,518
2026-11-03
₩ 154,779,518
2026-11-04
₩ 154,779,518
2026-11-05
₩ 154,267,394
2026-11-06
₩ 154,472,244
가격 변동 내역 15
11/6
현재가
₩ 154,472,244
+
₩ 204,850 (0.1%)
11/5
최저가
₩ 154,267,394
-
₩ 512,124 (0.3%)
11/2
₩ 154,779,518
-
₩ 16,080,966 (9.4%)
10/31
₩ 170,860,484
+
₩ 226,143 (0.1%)
10/30
₩ 170,634,341
+
₩ 113,072 (0.1%)
10/29
₩ 170,521,269
+
₩ 113,071 (0.1%)
10/24
₩ 170,408,198
+
₩ 113,072 (0.1%)
10/22
₩ 170,295,126
+
₩ 113,072 (0.1%)
10/21
₩ 170,182,054
+
₩ 113,071 (0.1%)
10/20
₩ 170,068,983
+
₩ 226,143 (0.1%)
10/15
₩ 169,842,840
-
₩ 29,972,197 (15.0%)
10/14
₩ 199,815,037
-
₩ 67 (0.0%)
10/13
₩ 199,815,104
+
₩ 133,031 (0.1%)
10/10
₩ 199,682,073
+
₩ 133,031 (0.1%)
10/9
₩ 199,549,042
+
₩ 37,914,312 (23.5%)
10/8
시작가
₩ 161,634,730
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.