가격 변동
최근 30일
현재가
₩ 101,107,709
30일 최저가
11/5
₩ 100,973,544
최저가 대비
+₩ 134,165 (+0.1%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 106,097,219
2026-10-09
₩ 110,517,941
2026-10-10
₩ 110,591,618
2026-10-11
₩ 110,591,618
2026-10-12
₩ 110,591,618
2026-10-13
₩ 110,665,295
2026-10-14
₩ 110,665,335
2026-10-15
₩ 110,665,335
2026-10-16
₩ 110,665,335
2026-10-17
₩ 110,665,335
2026-10-18
₩ 110,665,335
2026-10-19
₩ 110,665,335
2026-10-20
₩ 110,812,635
2026-10-21
₩ 110,886,353
2026-10-22
₩ 110,960,070
2026-10-23
₩ 110,960,070
2026-10-24
₩ 111,033,653
2026-10-25
₩ 111,033,653
2026-10-26
₩ 111,033,653
2026-10-27
₩ 111,033,653
2026-10-28
₩ 111,033,653
2026-10-29
₩ 111,107,370
2026-10-30
₩ 111,181,087
2026-10-31
₩ 111,328,387
2026-11-01
₩ 111,328,387
2026-11-02
₩ 101,308,890
2026-11-03
₩ 101,308,890
2026-11-04
₩ 101,308,890
2026-11-05
₩ 100,973,544
2026-11-06
₩ 101,107,709
가격 변동 내역 14
11/6
현재가
₩ 101,107,709
+
₩ 134,165 (0.1%)
11/5
최저가
₩ 100,973,544
-
₩ 335,346 (0.3%)
11/2
₩ 101,308,890
-
₩ 10,019,497 (9.0%)
10/31
₩ 111,328,387
+
₩ 147,300 (0.1%)
10/30
₩ 111,181,087
+
₩ 73,717 (0.1%)
10/29
₩ 111,107,370
+
₩ 73,717 (0.1%)
10/24
₩ 111,033,653
+
₩ 73,583 (0.1%)
10/22
₩ 110,960,070
+
₩ 73,717 (0.1%)
10/21
₩ 110,886,353
+
₩ 73,718 (0.1%)
10/20
₩ 110,812,635
+
₩ 147,300 (0.1%)
10/14
₩ 110,665,335
+
₩ 40 (0.0%)
10/13
₩ 110,665,295
+
₩ 73,677 (0.1%)
10/10
₩ 110,591,618
+
₩ 73,677 (0.1%)
10/9
₩ 110,517,941
+
₩ 4,420,722 (4.2%)
10/8
시작가
₩ 106,097,219
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.