가격 변동
최근 30일
현재가
₩ 142,401,614
30일 최저가
11/5
₩ 142,212,667
최저가 대비
+₩ 188,947 (+0.1%)
₩ 137,500,000
₩ 140,000,000
₩ 142,500,000
₩ 145,000,000
₩ 147,500,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 146,215,348
2026-10-09
₩ 147,738,432
2026-10-10
₩ 147,836,922
2026-10-11
₩ 147,836,922
2026-10-12
₩ 147,836,922
2026-10-13
₩ 147,935,411
2026-10-14
₩ 147,935,384
2026-10-15
₩ 147,935,384
2026-10-16
₩ 147,935,384
2026-10-17
₩ 147,935,384
2026-10-18
₩ 147,935,384
2026-10-19
₩ 147,935,384
2026-10-20
₩ 148,132,417
2026-10-21
₩ 148,230,934
2026-10-22
₩ 148,329,315
2026-10-23
₩ 148,329,315
2026-10-24
₩ 148,427,832
2026-10-25
₩ 148,427,832
2026-10-26
₩ 148,427,832
2026-10-27
₩ 148,427,832
2026-10-28
₩ 148,427,832
2026-10-29
₩ 148,526,348
2026-10-30
₩ 148,624,865
2026-10-31
₩ 148,821,898
2026-11-01
₩ 148,821,898
2026-11-02
₩ 142,684,899
2026-11-03
₩ 142,684,899
2026-11-04
₩ 142,684,899
2026-11-05
₩ 142,212,667
2026-11-06
₩ 142,401,614
가격 변동 내역 14
11/6
현재가
₩ 142,401,614
+
₩ 188,947 (0.1%)
11/5
최저가
₩ 142,212,667
-
₩ 472,232 (0.3%)
11/2
₩ 142,684,899
-
₩ 6,136,999 (4.1%)
10/31
₩ 148,821,898
+
₩ 197,033 (0.1%)
10/30
₩ 148,624,865
+
₩ 98,517 (0.1%)
10/29
₩ 148,526,348
+
₩ 98,516 (0.1%)
10/24
₩ 148,427,832
+
₩ 98,517 (0.1%)
10/22
₩ 148,329,315
+
₩ 98,381 (0.1%)
10/21
₩ 148,230,934
+
₩ 98,517 (0.1%)
10/20
₩ 148,132,417
+
₩ 197,033 (0.1%)
10/14
₩ 147,935,384
-
₩ 27 (0.0%)
10/13
₩ 147,935,411
+
₩ 98,489 (0.1%)
10/10
₩ 147,836,922
+
₩ 98,490 (0.1%)
10/9
₩ 147,738,432
+
₩ 1,523,084 (1.0%)
10/8
시작가
₩ 146,215,348
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.