가격 변동
최근 30일
현재가
₩ 78,669,290
30일 최저가
11/5
₩ 78,565,014
최저가 대비
+₩ 104,276 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 80,860,391
2026-10-09
₩ 86,946,664
2026-10-10
₩ 87,004,632
2026-10-11
₩ 87,004,632
2026-10-12
₩ 87,004,632
2026-10-13
₩ 87,062,587
2026-10-14
₩ 87,062,587
2026-10-15
₩ 87,062,587
2026-10-16
₩ 87,062,587
2026-10-17
₩ 87,062,587
2026-10-18
₩ 87,062,587
2026-10-19
₩ 87,062,587
2026-10-20
₩ 87,178,524
2026-10-21
₩ 87,236,426
2026-10-22
₩ 87,294,461
2026-10-23
₩ 87,294,461
2026-10-24
₩ 87,352,363
2026-10-25
₩ 87,352,363
2026-10-26
₩ 87,352,363
2026-10-27
₩ 87,352,363
2026-10-28
₩ 87,352,363
2026-10-29
₩ 87,410,398
2026-10-30
₩ 87,468,300
2026-10-31
₩ 87,584,237
2026-11-01
₩ 87,584,237
2026-11-02
₩ 78,825,838
2026-11-03
₩ 78,825,838
2026-11-04
₩ 78,825,838
2026-11-05
₩ 78,565,014
2026-11-06
₩ 78,669,290
가격 변동 내역 13
11/6
현재가
₩ 78,669,290
+
₩ 104,276 (0.1%)
11/5
최저가
₩ 78,565,014
-
₩ 260,824 (0.3%)
11/2
₩ 78,825,838
-
₩ 8,758,399 (10.0%)
10/31
₩ 87,584,237
+
₩ 115,937 (0.1%)
10/30
₩ 87,468,300
+
₩ 57,902 (0.1%)
10/29
₩ 87,410,398
+
₩ 58,035 (0.1%)
10/24
₩ 87,352,363
+
₩ 57,902 (0.1%)
10/22
₩ 87,294,461
+
₩ 58,035 (0.1%)
10/21
₩ 87,236,426
+
₩ 57,902 (0.1%)
10/20
₩ 87,178,524
+
₩ 115,937 (0.1%)
10/13
₩ 87,062,587
+
₩ 57,955 (0.1%)
10/10
₩ 87,004,632
+
₩ 57,968 (0.1%)
10/9
₩ 86,946,664
+
₩ 6,086,273 (7.5%)
10/8
시작가
₩ 80,860,391
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.