가격 변동
최근 30일
- 현재가
-
₩ 74,559,762
-
30일 최저가
-
₩ 74,460,847
- 최저가 대비
-
+₩ 98,915 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 76,636,333 |
| 2026-10-09 |
₩ 82,404,657 |
| 2026-10-10 |
₩ 82,459,597 |
| 2026-10-11 |
₩ 82,459,597 |
| 2026-10-12 |
₩ 82,459,597 |
| 2026-10-13 |
₩ 82,514,536 |
| 2026-10-14 |
₩ 82,514,509 |
| 2026-10-15 |
₩ 82,514,509 |
| 2026-10-16 |
₩ 82,514,509 |
| 2026-10-17 |
₩ 82,514,509 |
| 2026-10-18 |
₩ 82,514,509 |
| 2026-10-19 |
₩ 82,514,509 |
| 2026-10-20 |
₩ 82,624,415 |
| 2026-10-21 |
₩ 82,679,367 |
| 2026-10-22 |
₩ 82,734,320 |
| 2026-10-23 |
₩ 82,734,320 |
| 2026-10-24 |
₩ 82,789,139 |
| 2026-10-25 |
₩ 82,789,139 |
| 2026-10-26 |
₩ 82,789,139 |
| 2026-10-27 |
₩ 82,789,139 |
| 2026-10-28 |
₩ 82,789,139 |
| 2026-10-29 |
₩ 82,844,092 |
| 2026-10-30 |
₩ 82,899,044 |
| 2026-10-31 |
₩ 83,008,950 |
| 2026-11-01 |
₩ 83,008,950 |
| 2026-11-02 |
₩ 74,708,000 |
| 2026-11-03 |
₩ 74,708,000 |
| 2026-11-04 |
₩ 74,708,000 |
| 2026-11-05 |
₩ 74,460,847 |
| 2026-11-06 |
₩ 74,559,762 |
가격 변동 내역 14
-
현재가
₩ 74,559,762
+
₩ 98,915 (0.1%)
-
최저가
₩ 74,460,847
-
₩ 247,153 (0.3%)
-
₩ 74,708,000
-
₩ 8,300,950 (10.0%)
-
₩ 83,008,950
+
₩ 109,906 (0.1%)
-
₩ 82,899,044
+
₩ 54,952 (0.1%)
-
₩ 82,844,092
+
₩ 54,953 (0.1%)
-
₩ 82,789,139
+
₩ 54,819 (0.1%)
-
₩ 82,734,320
+
₩ 54,953 (0.1%)
-
₩ 82,679,367
+
₩ 54,952 (0.1%)
-
₩ 82,624,415
+
₩ 109,906 (0.1%)
-
₩ 82,514,509
-
₩ 27 (0.0%)
-
₩ 82,514,536
+
₩ 54,939 (0.1%)
-
₩ 82,459,597
+
₩ 54,940 (0.1%)
-
₩ 82,404,657
+
₩ 5,768,324 (7.5%)
-
시작가
₩ 76,636,333
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.