가격 변동
최근 30일
- 현재가
-
₩ 85,203,308
-
30일 최저가
-
₩ 85,090,319
- 최저가 대비
-
+₩ 112,989 (+0.1%)
₩ 82,000,000
₩ 84,000,000
₩ 86,000,000
₩ 88,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 88,357,784 |
| 2026-10-09 |
₩ 88,357,784 |
| 2026-10-10 |
₩ 88,416,677 |
| 2026-10-11 |
₩ 88,416,677 |
| 2026-10-12 |
₩ 88,416,677 |
| 2026-10-13 |
₩ 88,475,584 |
| 2026-10-14 |
₩ 88,475,544 |
| 2026-10-15 |
₩ 88,475,544 |
| 2026-10-16 |
₩ 88,475,544 |
| 2026-10-17 |
₩ 88,475,544 |
| 2026-10-18 |
₩ 88,475,544 |
| 2026-10-19 |
₩ 88,475,544 |
| 2026-10-20 |
₩ 88,593,357 |
| 2026-10-21 |
₩ 88,652,331 |
| 2026-10-22 |
₩ 88,711,170 |
| 2026-10-23 |
₩ 88,711,170 |
| 2026-10-24 |
₩ 88,770,144 |
| 2026-10-25 |
₩ 88,770,144 |
| 2026-10-26 |
₩ 88,770,144 |
| 2026-10-27 |
₩ 88,770,144 |
| 2026-10-28 |
₩ 88,770,144 |
| 2026-10-29 |
₩ 88,828,984 |
| 2026-10-30 |
₩ 88,887,957 |
| 2026-10-31 |
₩ 89,005,771 |
| 2026-11-01 |
₩ 89,005,771 |
| 2026-11-02 |
₩ 85,372,857 |
| 2026-11-03 |
₩ 85,372,857 |
| 2026-11-04 |
₩ 85,372,857 |
| 2026-11-05 |
₩ 85,090,319 |
| 2026-11-06 |
₩ 85,203,308 |
가격 변동 내역 13
-
현재가
₩ 85,203,308
+
₩ 112,989 (0.1%)
-
최저가
₩ 85,090,319
-
₩ 282,538 (0.3%)
-
₩ 85,372,857
-
₩ 3,632,914 (4.1%)
-
₩ 89,005,771
+
₩ 117,814 (0.1%)
-
₩ 88,887,957
+
₩ 58,973 (0.1%)
-
₩ 88,828,984
+
₩ 58,840 (0.1%)
-
₩ 88,770,144
+
₩ 58,974 (0.1%)
-
₩ 88,711,170
+
₩ 58,839 (0.1%)
-
₩ 88,652,331
+
₩ 58,974 (0.1%)
-
₩ 88,593,357
+
₩ 117,813 (0.1%)
-
₩ 88,475,544
-
₩ 40 (0.0%)
-
₩ 88,475,584
+
₩ 58,907 (0.1%)
-
₩ 88,416,677
+
₩ 58,893 (0.1%)
-
시작가
₩ 88,357,784
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.