가격 변동
최근 30일
현재가
₩ 146,530,277
30일 최저가
11/5
₩ 146,335,940
최저가 대비
+₩ 194,337 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 162,506,137
2026-10-09
₩ 162,506,137
2026-10-10
₩ 162,614,464
2026-10-11
₩ 162,614,464
2026-10-12
₩ 162,614,464
2026-10-13
₩ 162,722,805
2026-10-14
₩ 162,722,832
2026-10-15
₩ 162,722,832
2026-10-16
₩ 162,722,832
2026-10-17
₩ 162,722,832
2026-10-18
₩ 162,722,832
2026-10-19
₩ 162,722,832
2026-10-20
₩ 162,939,407
2026-10-21
₩ 163,047,762
2026-10-22
₩ 163,156,116
2026-10-23
₩ 163,156,116
2026-10-24
₩ 163,264,471
2026-10-25
₩ 163,264,471
2026-10-26
₩ 163,264,471
2026-10-27
₩ 163,264,471
2026-10-28
₩ 163,264,471
2026-10-29
₩ 163,372,826
2026-10-30
₩ 163,481,180
2026-10-31
₩ 163,697,890
2026-11-01
₩ 163,697,890
2026-11-02
₩ 146,821,784
2026-11-03
₩ 146,821,784
2026-11-04
₩ 146,821,784
2026-11-05
₩ 146,335,940
2026-11-06
₩ 146,530,277
가격 변동 내역 13
11/6
현재가
₩ 146,530,277
+
₩ 194,337 (0.1%)
11/5
최저가
₩ 146,335,940
-
₩ 485,844 (0.3%)
11/2
₩ 146,821,784
-
₩ 16,876,106 (10.3%)
10/31
₩ 163,697,890
+
₩ 216,710 (0.1%)
10/30
₩ 163,481,180
+
₩ 108,354 (0.1%)
10/29
₩ 163,372,826
+
₩ 108,355 (0.1%)
10/24
₩ 163,264,471
+
₩ 108,355 (0.1%)
10/22
₩ 163,156,116
+
₩ 108,354 (0.1%)
10/21
₩ 163,047,762
+
₩ 108,355 (0.1%)
10/20
₩ 162,939,407
+
₩ 216,575 (0.1%)
10/14
₩ 162,722,832
+
₩ 27 (0.0%)
10/13
₩ 162,722,805
+
₩ 108,341 (0.1%)
10/10
₩ 162,614,464
+
₩ 108,327 (0.1%)
10/8
시작가
₩ 162,506,137
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.