가격 변동
최근 30일
현재가
₩ 142,855,726
30일 최저가
11/5
₩ 142,666,206
최저가 대비
+₩ 189,520 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 158,430,961
2026-10-09
₩ 158,430,961
2026-10-10
₩ 158,536,577
2026-10-11
₩ 158,536,577
2026-10-12
₩ 158,536,577
2026-10-13
₩ 158,642,194
2026-10-14
₩ 152,100,255
2026-10-15
₩ 152,100,255
2026-10-16
₩ 152,100,255
2026-10-17
₩ 152,100,255
2026-10-18
₩ 158,642,180
2026-10-19
₩ 158,642,180
2026-10-20
₩ 158,853,413
2026-10-21
₩ 158,959,030
2026-10-22
₩ 159,064,646
2026-10-23
₩ 159,064,646
2026-10-24
₩ 159,170,263
2026-10-25
₩ 159,170,263
2026-10-26
₩ 159,170,263
2026-10-27
₩ 159,170,263
2026-10-28
₩ 159,170,263
2026-10-29
₩ 159,275,879
2026-10-30
₩ 159,381,496
2026-10-31
₩ 159,592,729
2026-11-01
₩ 159,592,729
2026-11-02
₩ 143,139,872
2026-11-03
₩ 143,139,872
2026-11-04
₩ 143,139,872
2026-11-05
₩ 142,666,206
2026-11-06
₩ 142,855,726
가격 변동 내역 14
11/6
현재가
₩ 142,855,726
+
₩ 189,520 (0.1%)
11/5
최저가
₩ 142,666,206
-
₩ 473,666 (0.3%)
11/2
₩ 143,139,872
-
₩ 16,452,857 (10.3%)
10/31
₩ 159,592,729
+
₩ 211,233 (0.1%)
10/30
₩ 159,381,496
+
₩ 105,617 (0.1%)
10/29
₩ 159,275,879
+
₩ 105,616 (0.1%)
10/24
₩ 159,170,263
+
₩ 105,617 (0.1%)
10/22
₩ 159,064,646
+
₩ 105,616 (0.1%)
10/21
₩ 158,959,030
+
₩ 105,617 (0.1%)
10/20
₩ 158,853,413
+
₩ 211,233 (0.1%)
10/18
₩ 158,642,180
+
₩ 6,541,925 (4.3%)
10/14
₩ 152,100,255
-
₩ 6,541,939 (4.1%)
10/13
₩ 158,642,194
+
₩ 105,617 (0.1%)
10/10
₩ 158,536,577
+
₩ 105,616 (0.1%)
10/8
시작가
₩ 158,430,961
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.