가격 변동
최근 30일
현재가
₩ 99,041,146
30일 최저가
11/5
₩ 98,909,880
최저가 대비
+₩ 131,266 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 105,083,496
2026-10-09
₩ 109,461,968
2026-10-10
₩ 109,534,946
2026-10-11
₩ 109,534,946
2026-10-12
₩ 109,534,946
2026-10-13
₩ 109,607,923
2026-10-14
₩ 105,223,562
2026-10-15
₩ 105,223,562
2026-10-16
₩ 105,223,562
2026-10-17
₩ 105,223,562
2026-10-18
₩ 109,607,883
2026-10-19
₩ 109,607,883
2026-10-20
₩ 109,753,838
2026-10-21
₩ 109,826,883
2026-10-22
₩ 109,899,794
2026-10-23
₩ 109,899,794
2026-10-24
₩ 109,972,839
2026-10-25
₩ 109,972,839
2026-10-26
₩ 109,972,839
2026-10-27
₩ 109,972,839
2026-10-28
₩ 109,972,839
2026-10-29
₩ 110,045,749
2026-10-30
₩ 110,118,794
2026-10-31
₩ 110,264,749
2026-11-01
₩ 110,264,749
2026-11-02
₩ 99,238,179
2026-11-03
₩ 99,238,179
2026-11-04
₩ 99,238,179
2026-11-05
₩ 98,909,880
2026-11-06
₩ 99,041,146
가격 변동 내역 15
11/6
현재가
₩ 99,041,146
+
₩ 131,266 (0.1%)
11/5
최저가
₩ 98,909,880
-
₩ 328,299 (0.3%)
11/2
₩ 99,238,179
-
₩ 11,026,570 (10.0%)
10/31
₩ 110,264,749
+
₩ 145,955 (0.1%)
10/30
₩ 110,118,794
+
₩ 73,045 (0.1%)
10/29
₩ 110,045,749
+
₩ 72,910 (0.1%)
10/24
₩ 109,972,839
+
₩ 73,045 (0.1%)
10/22
₩ 109,899,794
+
₩ 72,911 (0.1%)
10/21
₩ 109,826,883
+
₩ 73,045 (0.1%)
10/20
₩ 109,753,838
+
₩ 145,955 (0.1%)
10/18
₩ 109,607,883
+
₩ 4,384,321 (4.2%)
10/14
₩ 105,223,562
-
₩ 4,384,361 (4.0%)
10/13
₩ 109,607,923
+
₩ 72,977 (0.1%)
10/10
₩ 109,534,946
+
₩ 72,978 (0.1%)
10/9
₩ 109,461,968
+
₩ 4,378,472 (4.2%)
10/8
시작가
₩ 105,083,496
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.