가격 변동
최근 30일
- 현재가
-
₩ 49,433,091
-
30일 최저가
-
₩ 49,301,703
- 최저가 대비
-
+₩ 131,388 (+0.3%)
₩ 49,200,000
₩ 49,300,000
₩ 49,400,000
₩ 49,500,000
₩ 49,600,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-14 |
₩ 49,301,703 |
| 2026-10-15 |
₩ 49,301,703 |
| 2026-10-16 |
₩ 49,301,703 |
| 2026-10-17 |
₩ 49,301,703 |
| 2026-10-18 |
₩ 49,301,703 |
| 2026-10-19 |
₩ 49,301,703 |
| 2026-10-20 |
₩ 49,367,464 |
| 2026-10-21 |
₩ 49,400,211 |
| 2026-10-22 |
₩ 49,433,091 |
| 2026-10-23 |
₩ 49,433,091 |
| 2026-10-24 |
₩ 49,465,838 |
| 2026-10-25 |
₩ 49,465,838 |
| 2026-10-26 |
₩ 49,465,838 |
| 2026-10-27 |
₩ 49,465,838 |
| 2026-10-28 |
₩ 49,465,838 |
| 2026-10-29 |
₩ 49,498,719 |
| 2026-10-30 |
₩ 49,531,599 |
| 2026-10-31 |
₩ 49,597,226 |
| 2026-11-01 |
₩ 49,597,226 |
| 2026-11-02 |
₩ 49,597,226 |
| 2026-11-03 |
₩ 49,597,226 |
| 2026-11-04 |
₩ 49,597,226 |
| 2026-11-05 |
₩ 49,433,091 |
| 2026-11-06 |
₩ 49,498,719 |
| 2026-11-07 |
₩ 49,498,719 |
| 2026-11-08 |
₩ 49,498,719 |
| 2026-11-09 |
₩ 49,498,719 |
| 2026-11-10 |
₩ 49,433,091 |
| 2026-11-11 |
₩ 49,465,838 |
| 2026-11-12 |
₩ 49,433,091 |
가격 변동 내역 12
-
현재가
₩ 49,433,091
-
₩ 32,747 (0.1%)
-
₩ 49,465,838
+
₩ 32,747 (0.1%)
-
₩ 49,433,091
-
₩ 65,628 (0.1%)
-
₩ 49,498,719
+
₩ 65,628 (0.1%)
-
₩ 49,433,091
-
₩ 164,135 (0.3%)
-
₩ 49,597,226
+
₩ 65,627 (0.1%)
-
₩ 49,531,599
+
₩ 32,880 (0.1%)
-
₩ 49,498,719
+
₩ 32,881 (0.1%)
-
₩ 49,465,838
+
₩ 32,747 (0.1%)
-
₩ 49,433,091
+
₩ 32,880 (0.1%)
-
₩ 49,400,211
+
₩ 32,747 (0.1%)
-
₩ 49,367,464
+
₩ 65,761 (0.1%)
-
최저가
시작가
₩ 49,301,703
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.