가격 변동
최근 30일
- 현재가
-
₩ 128,309,576
-
30일 최저가
-
₩ 128,139,362
- 최저가 대비
-
+₩ 170,214 (+0.1%)
₩ 126,000,000
₩ 128,000,000
₩ 130,000,000
₩ 132,000,000
₩ 134,000,000
₩ 136,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 133,118,300 |
| 2026-10-09 |
₩ 133,118,300 |
| 2026-10-10 |
₩ 133,207,046 |
| 2026-10-11 |
₩ 133,207,046 |
| 2026-10-12 |
₩ 133,207,046 |
| 2026-10-13 |
₩ 133,295,792 |
| 2026-10-14 |
₩ 133,295,778 |
| 2026-10-15 |
₩ 133,295,778 |
| 2026-10-16 |
₩ 133,295,778 |
| 2026-10-17 |
₩ 133,295,778 |
| 2026-10-18 |
₩ 133,295,778 |
| 2026-10-19 |
₩ 133,295,778 |
| 2026-10-20 |
₩ 133,473,270 |
| 2026-10-21 |
₩ 133,562,083 |
| 2026-10-22 |
₩ 133,650,761 |
| 2026-10-23 |
₩ 133,650,761 |
| 2026-10-24 |
₩ 133,739,574 |
| 2026-10-25 |
₩ 133,739,574 |
| 2026-10-26 |
₩ 133,739,574 |
| 2026-10-27 |
₩ 133,739,574 |
| 2026-10-28 |
₩ 133,739,574 |
| 2026-10-29 |
₩ 133,828,252 |
| 2026-10-30 |
₩ 133,917,066 |
| 2026-10-31 |
₩ 134,094,557 |
| 2026-11-01 |
₩ 134,094,557 |
| 2026-11-02 |
₩ 128,564,830 |
| 2026-11-03 |
₩ 128,564,830 |
| 2026-11-04 |
₩ 128,564,830 |
| 2026-11-05 |
₩ 128,139,362 |
| 2026-11-06 |
₩ 128,309,576 |
가격 변동 내역 13
-
현재가
₩ 128,309,576
+
₩ 170,214 (0.1%)
-
최저가
₩ 128,139,362
-
₩ 425,468 (0.3%)
-
₩ 128,564,830
-
₩ 5,529,727 (4.1%)
-
₩ 134,094,557
+
₩ 177,491 (0.1%)
-
₩ 133,917,066
+
₩ 88,814 (0.1%)
-
₩ 133,828,252
+
₩ 88,678 (0.1%)
-
₩ 133,739,574
+
₩ 88,813 (0.1%)
-
₩ 133,650,761
+
₩ 88,678 (0.1%)
-
₩ 133,562,083
+
₩ 88,813 (0.1%)
-
₩ 133,473,270
+
₩ 177,492 (0.1%)
-
₩ 133,295,778
-
₩ 14 (0.0%)
-
₩ 133,295,792
+
₩ 88,746 (0.1%)
-
₩ 133,207,046
+
₩ 88,746 (0.1%)
-
시작가
₩ 133,118,300
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.