가격 변동
최근 30일
- 현재가
-
₩ 133,489,094
-
30일 최저가
-
₩ 133,312,039
- 최저가 대비
-
+₩ 177,055 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 145,895,056 |
| 2026-10-09 |
₩ 159,009,211 |
| 2026-10-10 |
₩ 159,115,230 |
| 2026-10-11 |
₩ 159,115,230 |
| 2026-10-12 |
₩ 159,115,230 |
| 2026-10-13 |
₩ 159,221,221 |
| 2026-10-14 |
₩ 159,221,195 |
| 2026-10-15 |
₩ 159,221,195 |
| 2026-10-16 |
₩ 159,221,195 |
| 2026-10-17 |
₩ 159,221,195 |
| 2026-10-18 |
₩ 159,221,195 |
| 2026-10-19 |
₩ 159,221,195 |
| 2026-10-20 |
₩ 159,433,232 |
| 2026-10-21 |
₩ 159,539,251 |
| 2026-10-22 |
₩ 159,645,269 |
| 2026-10-23 |
₩ 159,645,269 |
| 2026-10-24 |
₩ 159,751,288 |
| 2026-10-25 |
₩ 159,751,288 |
| 2026-10-26 |
₩ 159,751,288 |
| 2026-10-27 |
₩ 159,751,288 |
| 2026-10-28 |
₩ 159,751,288 |
| 2026-10-29 |
₩ 159,857,306 |
| 2026-10-30 |
₩ 159,963,325 |
| 2026-10-31 |
₩ 160,175,228 |
| 2026-11-01 |
₩ 160,175,228 |
| 2026-11-02 |
₩ 133,754,610 |
| 2026-11-03 |
₩ 133,754,610 |
| 2026-11-04 |
₩ 133,754,610 |
| 2026-11-05 |
₩ 133,312,039 |
| 2026-11-06 |
₩ 133,489,094 |
가격 변동 내역 14
-
현재가
₩ 133,489,094
+
₩ 177,055 (0.1%)
-
최저가
₩ 133,312,039
-
₩ 442,571 (0.3%)
-
₩ 133,754,610
-
₩ 26,420,618 (16.5%)
-
₩ 160,175,228
+
₩ 211,903 (0.1%)
-
₩ 159,963,325
+
₩ 106,019 (0.1%)
-
₩ 159,857,306
+
₩ 106,018 (0.1%)
-
₩ 159,751,288
+
₩ 106,019 (0.1%)
-
₩ 159,645,269
+
₩ 106,018 (0.1%)
-
₩ 159,539,251
+
₩ 106,019 (0.1%)
-
₩ 159,433,232
+
₩ 212,037 (0.1%)
-
₩ 159,221,195
-
₩ 26 (0.0%)
-
₩ 159,221,221
+
₩ 105,991 (0.1%)
-
₩ 159,115,230
+
₩ 106,019 (0.1%)
-
₩ 159,009,211
+
₩ 13,114,155 (9.0%)
-
시작가
₩ 145,895,056
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.