가격 변동
최근 30일
현재가
₩ 3,459,645
30일 최저가
11/5
₩ 3,455,032
최저가 대비
+₩ 4,613 (+0.1%)
₩ 3,200,000
₩ 3,400,000
₩ 3,600,000
₩ 3,800,000
₩ 4,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 3,832,364
2026-10-10
₩ 3,834,915
2026-10-11
₩ 3,834,915
2026-10-12
₩ 3,834,915
2026-10-13
₩ 3,837,479
2026-10-14
₩ 3,837,479
2026-10-15
₩ 3,837,479
2026-10-16
₩ 3,837,479
2026-10-17
₩ 3,837,479
2026-10-18
₩ 3,837,479
2026-10-19
₩ 3,837,479
2026-10-20
₩ 3,842,634
2026-10-21
₩ 3,845,076
2026-10-22
₩ 3,847,654
2026-10-23
₩ 3,847,654
2026-10-24
₩ 3,850,232
2026-10-25
₩ 3,850,232
2026-10-26
₩ 3,850,232
2026-10-27
₩ 3,850,232
2026-10-28
₩ 3,850,232
2026-10-29
₩ 3,852,809
2026-10-30
₩ 3,855,387
2026-10-31
₩ 3,860,407
2026-11-01
₩ 3,860,407
2026-11-02
₩ 3,466,564
2026-11-03
₩ 3,466,564
2026-11-04
₩ 3,466,564
2026-11-05
₩ 3,455,032
2026-11-06
₩ 3,459,645
2026-11-07
₩ 3,459,645
가격 변동 내역 12
11/6
현재가
₩ 3,459,645
+
₩ 4,613 (0.1%)
11/5
최저가
₩ 3,455,032
-
₩ 11,532 (0.3%)
11/2
₩ 3,466,564
-
₩ 393,843 (10.2%)
10/31
₩ 3,860,407
+
₩ 5,020 (0.1%)
10/30
₩ 3,855,387
+
₩ 2,578 (0.1%)
10/29
₩ 3,852,809
+
₩ 2,577 (0.1%)
10/24
₩ 3,850,232
+
₩ 2,578 (0.1%)
10/22
₩ 3,847,654
+
₩ 2,578 (0.1%)
10/21
₩ 3,845,076
+
₩ 2,442 (0.1%)
10/20
₩ 3,842,634
+
₩ 5,155 (0.1%)
10/13
₩ 3,837,479
+
₩ 2,564 (0.1%)
10/10
₩ 3,834,915
+
₩ 2,551 (0.1%)
10/9
시작가
₩ 3,832,364
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.