가격 변동
최근 30일
- 현재가
-
₩ 182,857,048
-
30일 최저가
-
₩ 176,547,962
- 최저가 대비
-
+₩ 6,309,086 (+3.6%)
₩ 172,500,000
₩ 175,000,000
₩ 177,500,000
₩ 180,000,000
₩ 182,500,000
₩ 185,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 181,886,944 |
| 2026-10-09 |
₩ 181,886,944 |
| 2026-10-10 |
₩ 176,547,962 |
| 2026-10-11 |
₩ 176,547,962 |
| 2026-10-12 |
₩ 176,547,962 |
| 2026-10-13 |
₩ 176,665,574 |
| 2026-10-14 |
₩ 176,665,614 |
| 2026-10-15 |
₩ 176,665,614 |
| 2026-10-16 |
₩ 176,665,614 |
| 2026-10-17 |
₩ 176,665,614 |
| 2026-10-18 |
₩ 176,665,614 |
| 2026-10-19 |
₩ 176,665,614 |
| 2026-10-20 |
₩ 176,900,839 |
| 2026-10-21 |
₩ 177,018,384 |
| 2026-10-22 |
₩ 177,136,063 |
| 2026-10-23 |
₩ 177,136,063 |
| 2026-10-24 |
₩ 177,253,609 |
| 2026-10-25 |
₩ 177,253,609 |
| 2026-10-26 |
₩ 177,253,609 |
| 2026-10-27 |
₩ 177,253,609 |
| 2026-10-28 |
₩ 177,253,609 |
| 2026-10-29 |
₩ 177,371,288 |
| 2026-10-30 |
₩ 177,488,967 |
| 2026-10-31 |
₩ 177,724,192 |
| 2026-11-01 |
₩ 177,724,192 |
| 2026-11-02 |
₩ 183,220,809 |
| 2026-11-03 |
₩ 183,220,809 |
| 2026-11-04 |
₩ 183,220,809 |
| 2026-11-05 |
₩ 182,614,452 |
| 2026-11-06 |
₩ 182,857,048 |
가격 변동 내역 13
-
현재가
₩ 182,857,048
+
₩ 242,596 (0.1%)
-
₩ 182,614,452
-
₩ 606,357 (0.3%)
-
₩ 183,220,809
+
₩ 5,496,617 (3.1%)
-
₩ 177,724,192
+
₩ 235,225 (0.1%)
-
₩ 177,488,967
+
₩ 117,679 (0.1%)
-
₩ 177,371,288
+
₩ 117,679 (0.1%)
-
₩ 177,253,609
+
₩ 117,546 (0.1%)
-
₩ 177,136,063
+
₩ 117,679 (0.1%)
-
₩ 177,018,384
+
₩ 117,545 (0.1%)
-
₩ 176,900,839
+
₩ 235,225 (0.1%)
-
₩ 176,665,614
+
₩ 40 (0.0%)
-
₩ 176,665,574
+
₩ 117,612 (0.1%)
-
최저가
₩ 176,547,962
-
₩ 5,338,982 (2.9%)
-
시작가
₩ 181,886,944
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.