가격 변동
최근 30일
- 현재가
-
₩ 167,820,893
-
30일 최저가
-
₩ 167,598,388
- 최저가 대비
-
+₩ 222,505 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 178,443,101 |
| 2026-10-09 |
₩ 186,118,062 |
| 2026-10-10 |
₩ 186,242,145 |
| 2026-10-11 |
₩ 186,242,145 |
| 2026-10-12 |
₩ 186,242,145 |
| 2026-10-13 |
₩ 186,366,227 |
| 2026-10-14 |
₩ 186,366,254 |
| 2026-10-15 |
₩ 186,366,254 |
| 2026-10-16 |
₩ 186,366,254 |
| 2026-10-17 |
₩ 186,366,254 |
| 2026-10-18 |
₩ 186,366,254 |
| 2026-10-19 |
₩ 186,366,254 |
| 2026-10-20 |
₩ 186,614,364 |
| 2026-10-21 |
₩ 186,738,487 |
| 2026-10-22 |
₩ 186,862,475 |
| 2026-10-23 |
₩ 186,862,475 |
| 2026-10-24 |
₩ 186,986,598 |
| 2026-10-25 |
₩ 186,986,598 |
| 2026-10-26 |
₩ 186,986,598 |
| 2026-10-27 |
₩ 186,986,598 |
| 2026-10-28 |
₩ 186,986,598 |
| 2026-10-29 |
₩ 187,110,720 |
| 2026-10-30 |
₩ 187,234,708 |
| 2026-10-31 |
₩ 187,482,954 |
| 2026-11-01 |
₩ 187,482,954 |
| 2026-11-02 |
₩ 168,154,852 |
| 2026-11-03 |
₩ 168,154,852 |
| 2026-11-04 |
₩ 168,154,852 |
| 2026-11-05 |
₩ 167,598,388 |
| 2026-11-06 |
₩ 167,820,893 |
가격 변동 내역 14
-
현재가
₩ 167,820,893
+
₩ 222,505 (0.1%)
-
최저가
₩ 167,598,388
-
₩ 556,464 (0.3%)
-
₩ 168,154,852
-
₩ 19,328,102 (10.3%)
-
₩ 187,482,954
+
₩ 248,246 (0.1%)
-
₩ 187,234,708
+
₩ 123,988 (0.1%)
-
₩ 187,110,720
+
₩ 124,122 (0.1%)
-
₩ 186,986,598
+
₩ 124,123 (0.1%)
-
₩ 186,862,475
+
₩ 123,988 (0.1%)
-
₩ 186,738,487
+
₩ 124,123 (0.1%)
-
₩ 186,614,364
+
₩ 248,110 (0.1%)
-
₩ 186,366,254
+
₩ 27 (0.0%)
-
₩ 186,366,227
+
₩ 124,082 (0.1%)
-
₩ 186,242,145
+
₩ 124,083 (0.1%)
-
₩ 186,118,062
+
₩ 7,674,961 (4.3%)
-
시작가
₩ 178,443,101
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.