가격 변동
최근 30일
현재가
₩ 119,629,343
30일 최저가
11/5
₩ 119,470,719
최저가 대비
+₩ 158,624 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 127,201,232
2026-10-09
₩ 132,672,254
2026-10-10
₩ 132,760,716
2026-10-11
₩ 132,760,716
2026-10-12
₩ 132,760,716
2026-10-13
₩ 132,849,166
2026-10-14
₩ 132,849,152
2026-10-15
₩ 132,849,152
2026-10-16
₩ 132,849,152
2026-10-17
₩ 132,849,152
2026-10-18
₩ 132,849,152
2026-10-19
₩ 132,849,152
2026-10-20
₩ 133,026,104
2026-10-21
₩ 133,114,513
2026-10-22
₩ 133,202,922
2026-10-23
₩ 133,202,922
2026-10-24
₩ 133,291,331
2026-10-25
₩ 133,291,331
2026-10-26
₩ 133,291,331
2026-10-27
₩ 133,291,331
2026-10-28
₩ 133,291,331
2026-10-29
₩ 133,379,874
2026-10-30
₩ 133,468,283
2026-10-31
₩ 133,645,235
2026-11-01
₩ 133,645,235
2026-11-02
₩ 119,867,346
2026-11-03
₩ 119,867,346
2026-11-04
₩ 119,867,346
2026-11-05
₩ 119,470,719
2026-11-06
₩ 119,629,343
가격 변동 내역 14
11/6
현재가
₩ 119,629,343
+
₩ 158,624 (0.1%)
11/5
최저가
₩ 119,470,719
-
₩ 396,627 (0.3%)
11/2
₩ 119,867,346
-
₩ 13,777,889 (10.3%)
10/31
₩ 133,645,235
+
₩ 176,952 (0.1%)
10/30
₩ 133,468,283
+
₩ 88,409 (0.1%)
10/29
₩ 133,379,874
+
₩ 88,543 (0.1%)
10/24
₩ 133,291,331
+
₩ 88,409 (0.1%)
10/22
₩ 133,202,922
+
₩ 88,409 (0.1%)
10/21
₩ 133,114,513
+
₩ 88,409 (0.1%)
10/20
₩ 133,026,104
+
₩ 176,952 (0.1%)
10/14
₩ 132,849,152
-
₩ 14 (0.0%)
10/13
₩ 132,849,166
+
₩ 88,450 (0.1%)
10/10
₩ 132,760,716
+
₩ 88,462 (0.1%)
10/9
₩ 132,672,254
+
₩ 5,471,022 (4.3%)
10/8
시작가
₩ 127,201,232
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.