가격 변동
최근 30일
- 현재가
-
₩ 78,983,536
-
30일 최저가
-
₩ 78,878,686
- 최저가 대비
-
+₩ 104,850 (+0.1%)
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 86,323,932 |
| 2026-10-09 |
₩ 94,083,394 |
| 2026-10-10 |
₩ 94,146,116 |
| 2026-10-11 |
₩ 94,146,116 |
| 2026-10-12 |
₩ 94,146,116 |
| 2026-10-13 |
₩ 94,208,837 |
| 2026-10-14 |
₩ 94,208,851 |
| 2026-10-15 |
₩ 94,208,851 |
| 2026-10-16 |
₩ 94,208,851 |
| 2026-10-17 |
₩ 94,208,851 |
| 2026-10-18 |
₩ 94,208,851 |
| 2026-10-19 |
₩ 94,208,851 |
| 2026-10-20 |
₩ 94,334,321 |
| 2026-10-21 |
₩ 94,396,989 |
| 2026-10-22 |
₩ 94,459,657 |
| 2026-10-23 |
₩ 94,459,657 |
| 2026-10-24 |
₩ 94,522,459 |
| 2026-10-25 |
₩ 94,522,459 |
| 2026-10-26 |
₩ 94,522,459 |
| 2026-10-27 |
₩ 94,522,459 |
| 2026-10-28 |
₩ 94,522,459 |
| 2026-10-29 |
₩ 94,585,127 |
| 2026-10-30 |
₩ 94,647,930 |
| 2026-10-31 |
₩ 94,773,400 |
| 2026-11-01 |
₩ 94,773,400 |
| 2026-11-02 |
₩ 79,140,678 |
| 2026-11-03 |
₩ 79,140,678 |
| 2026-11-04 |
₩ 79,140,678 |
| 2026-11-05 |
₩ 78,878,686 |
| 2026-11-06 |
₩ 78,983,536 |
가격 변동 내역 14
-
현재가
₩ 78,983,536
+
₩ 104,850 (0.1%)
-
최저가
₩ 78,878,686
-
₩ 261,992 (0.3%)
-
₩ 79,140,678
-
₩ 15,632,722 (16.5%)
-
₩ 94,773,400
+
₩ 125,470 (0.1%)
-
₩ 94,647,930
+
₩ 62,803 (0.1%)
-
₩ 94,585,127
+
₩ 62,668 (0.1%)
-
₩ 94,522,459
+
₩ 62,802 (0.1%)
-
₩ 94,459,657
+
₩ 62,668 (0.1%)
-
₩ 94,396,989
+
₩ 62,668 (0.1%)
-
₩ 94,334,321
+
₩ 125,470 (0.1%)
-
₩ 94,208,851
+
₩ 14 (0.0%)
-
₩ 94,208,837
+
₩ 62,721 (0.1%)
-
₩ 94,146,116
+
₩ 62,722 (0.1%)
-
₩ 94,083,394
+
₩ 7,759,462 (9.0%)
-
시작가
₩ 86,323,932
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.