가격 변동
최근 30일
현재가
₩ 144,300,715
30일 최저가
11/5
₩ 144,109,319
최저가 대비
+₩ 191,396 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 153,434,173
2026-10-09
₩ 160,033,490
2026-10-10
₩ 160,140,179
2026-10-11
₩ 160,140,179
2026-10-12
₩ 160,140,179
2026-10-13
₩ 160,246,854
2026-10-14
₩ 160,246,801
2026-10-15
₩ 160,246,801
2026-10-16
₩ 160,246,801
2026-10-17
₩ 160,246,801
2026-10-18
₩ 160,246,801
2026-10-19
₩ 160,246,801
2026-10-20
₩ 160,460,178
2026-10-21
₩ 160,566,867
2026-10-22
₩ 160,673,556
2026-10-23
₩ 160,673,556
2026-10-24
₩ 160,780,245
2026-10-25
₩ 160,780,245
2026-10-26
₩ 160,780,245
2026-10-27
₩ 160,780,245
2026-10-28
₩ 160,780,245
2026-10-29
₩ 160,886,934
2026-10-30
₩ 160,993,622
2026-10-31
₩ 161,207,000
2026-11-01
₩ 161,207,000
2026-11-02
₩ 144,587,810
2026-11-03
₩ 144,587,810
2026-11-04
₩ 144,587,810
2026-11-05
₩ 144,109,319
2026-11-06
₩ 144,300,715
가격 변동 내역 14
11/6
현재가
₩ 144,300,715
+
₩ 191,396 (0.1%)
11/5
최저가
₩ 144,109,319
-
₩ 478,491 (0.3%)
11/2
₩ 144,587,810
-
₩ 16,619,190 (10.3%)
10/31
₩ 161,207,000
+
₩ 213,378 (0.1%)
10/30
₩ 160,993,622
+
₩ 106,688 (0.1%)
10/29
₩ 160,886,934
+
₩ 106,689 (0.1%)
10/24
₩ 160,780,245
+
₩ 106,689 (0.1%)
10/22
₩ 160,673,556
+
₩ 106,689 (0.1%)
10/21
₩ 160,566,867
+
₩ 106,689 (0.1%)
10/20
₩ 160,460,178
+
₩ 213,377 (0.1%)
10/14
₩ 160,246,801
-
₩ 53 (0.0%)
10/13
₩ 160,246,854
+
₩ 106,675 (0.1%)
10/10
₩ 160,140,179
+
₩ 106,689 (0.1%)
10/9
₩ 160,033,490
+
₩ 6,599,317 (4.3%)
10/8
시작가
₩ 153,434,173
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.